| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
9
|
41
|
43.55
|
|
2025-12-16
|
6
|
65
|
-59
|
49.50
|
|
2025-11-07
|
73
|
0
|
73
|
57.20
|
|
2025-10-29
|
3
|
65
|
-62
|
61.20
|
|
2025-10-22
|
96
|
39
|
57
|
60.10
|
|
2025-10-20
|
9
|
146
|
-137
|
57.90
|
|
2025-10-17
|
4
|
166
|
-162
|
59.30
|
|
2025-10-15
|
98
|
2
|
96
|
60.20
|
|
2025-10-07
|
4
|
99
|
-95
|
62.20
|
|
2025-10-01
|
160
|
232
|
-72
|
62.20
|
|
2025-09-19
|
42
|
3
|
39
|
66.30
|
|
2025-09-18
|
4
|
60
|
-56
|
66.30
|
|
2025-09-15
|
30
|
0
|
30
|
66.70
|
|
2025-09-11
|
50
|
12
|
38
|
67.00
|
|
2025-09-04
|
130
|
42
|
88
|
72.20
|
|
2025-08-27
|
43
|
0
|
43
|
67.80
|
|
2025-08-26
|
52
|
20
|
32
|
67.40
|
|
2025-08-25
|
82
|
177
|
-95
|
68.00
|
|
2025-08-18
|
109
|
24
|
85
|
66.60
|
|
2025-08-13
|
53
|
1
|
52
|
66.80
|
|
2025-07-30
|
13
|
83
|
-70
|
81.40
|
|
2025-07-09
|
43
|
75
|
-32
|
83.30
|
|
2025-07-08
|
87
|
3
|
84
|
83.90
|
|
2025-06-17
|
1
|
20
|
-19
|
896.00
|
|
2025-06-16
|
10
|
26
|
-16
|
885.00
|
|
2025-06-13
|
14
|
0
|
14
|
892.00
|
|
2025-06-12
|
6
|
0
|
6
|
902.00
|
|
2025-06-11
|
22
|
2
|
20
|
904.00
|
|
2025-06-03
|
7
|
0
|
7
|
854.00
|
|
2025-05-20
|
1
|
10
|
-9
|
869.00
|
|
2025-05-12
|
1
|
18
|
-17
|
823.00
|
|
2025-05-07
|
1
|
13
|
-12
|
811.00
|
|
2025-05-06
|
32
|
1
|
31
|
808.00
|
|
2025-04-30
|
1
|
13
|
-12
|
840.00
|
|
2025-04-22
|
3
|
14
|
-11
|
760.00
|
|
2025-04-21
|
5
|
36
|
-31
|
777.00
|
|
2025-04-18
|
2
|
15
|
-13
|
814.00
|
|
2025-04-16
|
20
|
5
|
15
|
822.00
|
|
2025-04-10
|
10
|
0
|
10
|
735.00
|
|
2025-04-07
|
2
|
0
|
2
|
787.00
|
|
2025-01-14
|
5
|
0
|
5
|
851.00
|
|
2025-01-08
|
5
|
0
|
5
|
885.00
|
|
2025-01-07
|
0
|
20
|
-20
|
886.00
|
|
2025-01-06
|
11
|
2
|
9
|
885.00
|
|
2025-01-02
|
1
|
14
|
-13
|
872.00
|
|
2024-12-16
|
0
|
7
|
-7
|
923.00
|
|
2024-11-29
|
18
|
0
|
18
|
889.00
|
|
2024-11-27
|
16
|
2
|
14
|
864.00
|
|
2024-11-22
|
5
|
0
|
5
|
853.00
|
|
2024-11-14
|
1
|
31
|
-30
|
851.00
|
|
2024-10-30
|
46
|
20
|
26
|
851.00
|
|
2024-10-25
|
20
|
30
|
-10
|
873.00
|
|
2024-10-18
|
13
|
0
|
13
|
864.00
|
|
2024-10-09
|
1
|
22
|
-21
|
858.00
|
|
2024-10-07
|
9
|
0
|
9
|
881.00
|
|
2024-09-20
|
1
|
14
|
-13
|
906.00
|
|
2024-08-30
|
25
|
33
|
-8
|
921.00
|
|
2024-08-28
|
28
|
2
|
26
|
924.00
|
|
2024-08-27
|
2
|
14
|
-12
|
908.00
|
|
2024-08-22
|
13
|
1
|
12
|
883.00
|
|
2024-08-21
|
0
|
32
|
-32
|
896.00
|
|
2024-08-08
|
14
|
2
|
12
|
806.00
|
|
2024-07-23
|
10
|
0
|
10
|
816.00
|
|
2024-07-22
|
12
|
1
|
11
|
796.00
|
|
2024-07-17
|
1
|
6
|
-5
|
890.00
|
|
2024-07-16
|
6
|
21
|
-15
|
884.00
|
|
2024-07-15
|
17
|
4
|
13
|
889.00
|
|
2024-07-12
|
11
|
0
|
11
|
871.00
|
|
2024-07-10
|
12
|
0
|
12
|
876.00
|
|
2024-07-08
|
1
|
65
|
-64
|
889.00
|
|
2024-07-02
|
16
|
8
|
8
|
897.00
|
|
2024-06-26
|
1
|
19
|
-18
|
920.00
|
|
2024-06-19
|
10
|
0
|
10
|
846.00
|
|
2024-06-17
|
25
|
0
|
25
|
838.00
|
|
2024-06-12
|
0
|
6
|
-6
|
812.00
|
|
2024-06-07
|
1
|
40
|
-39
|
820.00
|
| 合計 | 1736 | 1912 | -176 | |
