點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

愛之味 (1217) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.3% (9/33 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
10
0
10
9.92
2026-07-20
0
6
-6
9.95
2026-07-09
0
10
-10
9.99
2026-06-10
0
15
-15
9.87
2026-05-29
0
10
-10
9.72
2026-05-27
33
0
33
9.70
2026-05-14
10
0
10
9.61
2026-03-02
5
0
5
10.45
2025-10-16
10
0
10
10.35
2025-09-17
10
0
10
10.70
2025-05-05
0
51
-51
11.60
2025-04-23
1
75
-74
11.70
2025-04-18
0
26
-26
11.50
2025-04-08
6
200
-194
10.90
2025-03-12
0
150
-150
11.90
2025-03-11
150
0
150
12.20
2025-03-10
0
200
-200
12.30
2025-03-06
150
10
140
12.10
2025-02-21
0
16
-16
12.20
2025-02-11
50
0
50
11.95
2025-02-03
0
50
-50
11.85
2025-01-02
0
10
-10
11.65
2024-12-26
0
15
-15
11.85
2024-12-19
1
84
-83
11.65
2024-12-16
0
146
-146
11.70
2024-12-12
10
0
10
11.90
2024-12-11
37
4
33
11.90
2024-12-06
23
10
13
11.90
2024-12-03
0
32
-32
12.00
2024-11-26
0
28
-28
12.05
2024-11-25
45
0
45
12.05
2024-11-19
21
0
21
12.00
2024-11-18
0
116
-116
12.00
2024-11-11
100
3
97
12.05
2024-11-08
70
0
70
11.85
2024-11-07
100
50
50
11.95
2024-11-06
50
0
50
11.80
2024-11-05
50
0
50
11.85
2024-11-04
1
24
-23
11.90
2024-11-01
0
26
-26
11.90
2024-10-30
50
0
50
11.75
2024-10-29
50
0
50
11.80
2024-10-23
50
0
50
11.90
2024-10-17
70
0
70
12.00
2024-10-16
33
0
33
12.00
2024-10-11
10
200
-190
12.05
2024-10-04
50
0
50
12.40
2024-09-23
194
0
194
12.45
2024-09-20
56
0
56
12.45
2024-09-19
50
0
50
12.45
2024-09-18
150
0
150
12.50
合計 1706 1567 139