| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
26.35
|
|
2026-07-20
|
0
|
2
|
-2
|
27.60
|
|
2026-07-14
|
0
|
0
|
0
|
26.05
|
|
2026-07-13
|
2
|
0
|
2
|
25.40
|
|
2026-07-07
|
0
|
2
|
-2
|
27.00
|
|
2026-06-30
|
1
|
0
|
1
|
24.80
|
|
2026-06-24
|
1
|
0
|
1
|
24.60
|
|
2026-06-17
|
1
|
0
|
1
|
24.75
|
|
2026-06-16
|
1
|
0
|
1
|
24.60
|
|
2026-06-15
|
2
|
0
|
2
|
24.80
|
|
2026-06-12
|
1
|
0
|
1
|
24.80
|
|
2026-06-11
|
1
|
0
|
1
|
24.90
|
|
2026-06-10
|
1
|
0
|
1
|
25.00
|
|
2026-06-09
|
1
|
0
|
1
|
25.30
|
|
2026-06-05
|
1
|
0
|
1
|
25.85
|
|
2026-06-01
|
3
|
0
|
3
|
25.90
|
|
2026-05-26
|
2
|
0
|
2
|
26.20
|
|
2026-05-15
|
0
|
0
|
0
|
27.00
|
|
2026-05-12
|
2
|
0
|
2
|
26.80
|
|
2026-04-28
|
12
|
0
|
12
|
28.00
|
|
2026-04-24
|
1
|
0
|
1
|
30.50
|
|
2026-04-17
|
0
|
1
|
-1
|
30.80
|
|
2026-04-16
|
3
|
0
|
3
|
30.75
|
|
2026-04-08
|
1
|
0
|
1
|
31.45
|
|
2026-03-31
|
1
|
1
|
0
|
31.00
|
|
2026-03-30
|
1
|
0
|
1
|
31.10
|
|
2026-03-27
|
0
|
1
|
-1
|
32.00
|
|
2026-03-25
|
0
|
2
|
-2
|
31.30
|
|
2026-03-20
|
3
|
0
|
3
|
31.05
|
|
2026-03-18
|
1
|
0
|
1
|
31.65
|
|
2026-03-16
|
2
|
0
|
2
|
31.40
|
|
2026-03-09
|
3
|
0
|
3
|
31.95
|
|
2026-02-25
|
3
|
0
|
3
|
33.50
|
|
2026-01-28
|
2
|
0
|
2
|
33.50
|
|
2026-01-26
|
2
|
0
|
2
|
33.60
|
|
2026-01-23
|
1
|
0
|
1
|
33.70
|
|
2026-01-22
|
2
|
0
|
2
|
33.80
|
|
2026-01-19
|
2
|
1
|
1
|
33.80
|
|
2026-01-12
|
1
|
0
|
1
|
33.90
|
|
2025-12-24
|
1
|
0
|
1
|
33.95
|
|
2025-12-16
|
3
|
0
|
3
|
34.75
|
|
2025-11-17
|
1
|
0
|
1
|
33.90
|
|
2025-11-12
|
0
|
1
|
-1
|
35.00
|
|
2025-11-11
|
1
|
0
|
1
|
34.05
|
|
2025-11-10
|
1
|
0
|
1
|
34.10
|
|
2025-11-07
|
1
|
0
|
1
|
34.15
|
|
2025-11-03
|
2
|
0
|
2
|
34.95
|
|
2025-10-15
|
2
|
0
|
2
|
33.90
|
|
2025-10-14
|
2
|
0
|
2
|
34.25
|
|
2025-09-26
|
0
|
1
|
-1
|
34.40
|
|
2025-09-22
|
2
|
0
|
2
|
34.90
|
|
2025-09-17
|
2
|
0
|
2
|
35.40
|
|
2025-08-20
|
0
|
0
|
0
|
34.80
|
|
2025-07-28
|
1
|
0
|
1
|
35.15
|
|
2025-07-09
|
2
|
0
|
2
|
34.60
|
|
2025-07-07
|
4
|
0
|
4
|
35.05
|
|
2025-07-04
|
3
|
0
|
3
|
36.30
|
|
2025-07-03
|
3
|
0
|
3
|
36.80
|
|
2025-07-01
|
2
|
0
|
2
|
37.00
|
|
2025-06-09
|
2
|
0
|
2
|
38.90
|
|
2025-06-03
|
0
|
5
|
-5
|
39.80
|
|
2025-06-02
|
0
|
8
|
-8
|
39.70
|
|
2025-05-29
|
0
|
2
|
-2
|
38.25
|
|
2025-05-28
|
0
|
22
|
-22
|
37.75
|
|
2025-05-27
|
0
|
1
|
-1
|
37.70
|
|
2025-04-25
|
2
|
0
|
2
|
33.05
|
|
2025-04-22
|
3
|
0
|
3
|
31.85
|
|
2025-04-16
|
1
|
0
|
1
|
32.25
|
|
2025-04-15
|
1
|
0
|
1
|
32.30
|
|
2025-04-11
|
2
|
0
|
2
|
32.75
|
|
2025-04-10
|
0
|
2
|
-2
|
32.70
|
|
2025-04-07
|
2
|
0
|
2
|
31.80
|
|
2025-03-25
|
2
|
0
|
2
|
35.75
|
|
2025-03-19
|
1
|
0
|
1
|
35.80
|
|
2025-01-13
|
6
|
0
|
6
|
35.00
|
|
2024-12-30
|
2
|
0
|
2
|
35.50
|
|
2024-12-20
|
1
|
0
|
1
|
36.05
|
|
2024-12-19
|
3
|
0
|
3
|
36.20
|
|
2024-12-17
|
1
|
0
|
1
|
36.25
|
|
2024-11-18
|
1
|
0
|
1
|
36.85
|
|
2024-10-09
|
2
|
0
|
2
|
36.85
|
|
2024-09-09
|
1
|
0
|
1
|
36.50
|
|
2024-08-23
|
0
|
1
|
-1
|
38.20
|
|
2024-08-08
|
2
|
2
|
0
|
36.90
|
|
2024-08-05
|
2
|
0
|
2
|
35.85
|
| 合計 | 132 | 55 | 77 | |
