| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
117
|
150
|
-33
|
16.75
|
|
2026-07-20
|
477
|
163
|
314
|
16.85
|
|
2026-07-13
|
360
|
513
|
-153
|
17.05
|
|
2026-07-09
|
524
|
587
|
-63
|
17.50
|
|
2026-07-08
|
1454
|
1361
|
93
|
17.85
|
|
2026-07-07
|
242
|
101
|
141
|
17.50
|
|
2026-07-06
|
368
|
350
|
18
|
17.95
|
|
2026-07-03
|
0
|
61
|
-61
|
18.00
|
|
2026-06-30
|
320
|
105
|
215
|
17.70
|
|
2026-06-18
|
391
|
669
|
-278
|
18.00
|
|
2026-06-17
|
382
|
443
|
-61
|
18.15
|
|
2026-06-12
|
267
|
200
|
67
|
18.30
|
|
2026-06-11
|
200
|
0
|
200
|
17.95
|
|
2026-06-09
|
545
|
473
|
72
|
18.25
|
|
2026-06-03
|
380
|
605
|
-225
|
19.60
|
|
2026-06-02
|
225
|
478
|
-253
|
19.10
|
|
2026-06-01
|
478
|
200
|
278
|
18.80
|
|
2026-05-28
|
200
|
0
|
200
|
17.75
|
|
2026-05-22
|
0
|
108
|
-108
|
18.40
|
|
2026-05-21
|
920
|
1268
|
-348
|
18.05
|
|
2026-05-20
|
1027
|
1561
|
-534
|
17.80
|
|
2026-05-19
|
448
|
371
|
77
|
17.85
|
|
2026-05-18
|
1427
|
1086
|
341
|
18.20
|
|
2026-05-15
|
619
|
380
|
239
|
17.85
|
|
2026-05-14
|
1151
|
920
|
231
|
18.10
|
|
2026-05-08
|
544
|
784
|
-240
|
19.30
|
|
2026-05-07
|
413
|
606
|
-193
|
19.65
|
|
2026-05-06
|
495
|
383
|
112
|
19.80
|
|
2026-05-05
|
852
|
568
|
284
|
20.15
|
|
2026-04-29
|
406
|
482
|
-76
|
19.50
|
|
2026-04-28
|
333
|
251
|
82
|
19.70
|
|
2026-04-27
|
265
|
99
|
166
|
19.65
|
|
2026-04-24
|
410
|
371
|
39
|
20.00
|
|
2026-04-23
|
377
|
156
|
221
|
20.45
|
|
2026-04-22
|
836
|
1036
|
-200
|
21.20
|
|
2026-04-20
|
1453
|
2094
|
-641
|
21.50
|
|
2026-04-17
|
308
|
322
|
-14
|
20.25
|
|
2026-04-15
|
161
|
192
|
-31
|
20.50
|
|
2026-04-14
|
0
|
60
|
-60
|
20.45
|
|
2026-04-13
|
60
|
0
|
60
|
20.65
|
|
2026-04-10
|
690
|
504
|
186
|
20.60
|
|
2026-04-08
|
782
|
1137
|
-355
|
21.15
|
|
2026-04-07
|
280
|
268
|
12
|
20.00
|
|
2026-03-31
|
621
|
496
|
125
|
20.15
|
|
2026-03-30
|
999
|
1214
|
-215
|
20.55
|
|
2026-03-27
|
270
|
132
|
138
|
20.85
|
|
2026-03-26
|
707
|
954
|
-247
|
20.00
|
|
2026-03-23
|
100
|
0
|
100
|
20.05
|
|
2026-03-20
|
68
|
60
|
8
|
20.50
|
|
2026-03-19
|
60
|
49
|
11
|
20.40
|
|
2026-03-17
|
898
|
1130
|
-232
|
20.75
|
|
2026-03-13
|
779
|
856
|
-77
|
20.40
|
|
2026-03-12
|
630
|
442
|
188
|
20.55
|
|
2026-03-11
|
541
|
426
|
115
|
20.50
|
|
2026-03-10
|
275
|
208
|
67
|
19.40
|
|
2026-03-09
|
203
|
0
|
203
|
19.95
|
|
2026-03-06
|
569
|
525
|
44
|
20.70
|
|
2026-03-05
|
100
|
0
|
100
|
20.80
|
|
2026-03-03
|
489
|
444
|
45
|
21.05
|
|
2026-03-02
|
85
|
0
|
85
|
21.20
|
|
2026-02-26
|
714
|
726
|
-12
|
21.20
|
|
2026-02-24
|
428
|
715
|
-287
|
21.35
|
|
2026-02-23
|
744
|
775
|
-31
|
21.00
|
|
2026-02-11
|
301
|
180
|
121
|
20.50
|
|
2026-02-09
|
100
|
0
|
100
|
20.25
|
|
2026-02-05
|
261
|
406
|
-145
|
20.60
|
|
2026-02-04
|
553
|
514
|
39
|
21.00
|
|
2026-02-03
|
213
|
144
|
69
|
20.65
|
|
2026-02-02
|
199
|
68
|
131
|
20.50
|
|
2026-01-30
|
874
|
498
|
376
|
20.65
|
|
2026-01-29
|
100
|
0
|
100
|
20.95
|
|
2026-01-26
|
373
|
496
|
-123
|
22.35
|
|
2026-01-23
|
582
|
407
|
175
|
22.65
|
|
2026-01-22
|
673
|
454
|
219
|
22.70
|
|
2026-01-21
|
301
|
273
|
28
|
22.45
|
|
2026-01-20
|
314
|
337
|
-23
|
22.45
|
|
2026-01-19
|
457
|
481
|
-24
|
22.80
|
|
2026-01-16
|
0
|
47
|
-47
|
22.40
|
|
2026-01-15
|
43
|
0
|
43
|
22.85
|
|
2026-01-14
|
506
|
749
|
-243
|
22.90
|
|
2026-01-13
|
209
|
131
|
78
|
21.95
|
|
2026-01-12
|
838
|
771
|
67
|
22.05
|
|
2026-01-09
|
295
|
202
|
93
|
21.55
|
|
2026-01-08
|
54
|
0
|
54
|
21.40
|
|
2026-01-05
|
100
|
0
|
100
|
21.60
|
|
2025-12-23
|
216
|
139
|
77
|
23.00
|
|
2025-12-19
|
100
|
0
|
100
|
22.65
|
|
2025-12-18
|
11
|
1
|
10
|
22.80
|
|
2025-12-17
|
470
|
426
|
44
|
23.15
|
|
2025-12-16
|
58
|
2
|
56
|
23.15
|
|
2025-12-15
|
48
|
65
|
-17
|
23.05
|
|
2025-12-12
|
203
|
426
|
-223
|
22.75
|
|
2025-12-11
|
0
|
24
|
-24
|
22.50
|
|
2025-12-10
|
345
|
512
|
-167
|
22.35
|
|
2025-12-09
|
685
|
1149
|
-464
|
22.55
|
|
2025-12-08
|
328
|
108
|
220
|
21.95
|
|
2025-12-05
|
348
|
306
|
42
|
21.45
|
|
2025-12-04
|
334
|
416
|
-82
|
21.85
|
|
2025-12-03
|
0
|
23
|
-23
|
21.80
|
|
2025-12-01
|
835
|
853
|
-18
|
21.45
|
|
2025-11-27
|
389
|
372
|
17
|
21.50
|
|
2025-11-26
|
720
|
735
|
-15
|
21.60
|
|
2025-11-25
|
516
|
497
|
19
|
20.95
|
|
2025-11-24
|
108
|
0
|
108
|
20.35
|
|
2025-11-19
|
299
|
139
|
160
|
20.60
|
|
2025-11-18
|
281
|
200
|
81
|
21.00
|
|
2025-11-17
|
200
|
0
|
200
|
21.05
|
|
2025-11-12
|
659
|
1001
|
-342
|
22.05
|
|
2025-11-11
|
929
|
753
|
176
|
21.70
|
|
2025-11-10
|
100
|
0
|
100
|
21.15
|
|
2025-11-07
|
400
|
300
|
100
|
21.65
|
|
2025-11-05
|
201
|
0
|
201
|
21.75
|
|
2025-10-30
|
647
|
1590
|
-943
|
24.95
|
|
2025-10-29
|
415
|
959
|
-544
|
24.10
|
|
2025-10-28
|
473
|
553
|
-80
|
22.55
|
|
2025-10-27
|
28
|
0
|
28
|
22.70
|
|
2025-10-23
|
347
|
320
|
27
|
22.65
|
|
2025-10-22
|
310
|
227
|
83
|
22.85
|
|
2025-10-21
|
215
|
449
|
-234
|
22.30
|
|
2025-10-20
|
149
|
198
|
-49
|
22.30
|
|
2025-10-17
|
81
|
0
|
81
|
21.75
|
|
2025-10-14
|
338
|
241
|
97
|
21.60
|
|
2025-10-13
|
390
|
149
|
241
|
21.95
|
|
2025-10-09
|
512
|
656
|
-144
|
21.70
|
|
2025-10-08
|
0
|
516
|
-516
|
22.10
|
|
2025-10-03
|
800
|
812
|
-12
|
21.90
|
|
2025-10-01
|
764
|
618
|
146
|
22.30
|
|
2025-09-30
|
610
|
518
|
92
|
22.25
|
|
2025-09-26
|
231
|
179
|
52
|
22.00
|
|
2025-09-25
|
1289
|
1215
|
74
|
22.50
|
|
2025-09-24
|
662
|
605
|
57
|
22.40
|
|
2025-09-23
|
449
|
405
|
44
|
22.35
|
|
2025-09-22
|
527
|
390
|
137
|
22.55
|
|
2025-09-19
|
153
|
70
|
83
|
22.45
|
|
2025-09-17
|
1803
|
2003
|
-200
|
22.30
|
|
2025-09-16
|
751
|
552
|
199
|
22.35
|
|
2025-09-15
|
100
|
0
|
100
|
21.75
|
|
2025-09-12
|
442
|
359
|
83
|
21.90
|
|
2025-09-11
|
1259
|
1015
|
244
|
21.85
|
|
2025-09-10
|
23
|
0
|
23
|
23.70
|
|
2025-09-09
|
1555
|
1531
|
24
|
23.70
|
|
2025-09-08
|
159
|
86
|
73
|
23.10
|
|
2025-09-05
|
100
|
0
|
100
|
22.95
|
|
2025-09-03
|
860
|
630
|
230
|
23.40
|
|
2025-09-02
|
1487
|
1164
|
323
|
23.25
|
|
2025-09-01
|
489
|
404
|
85
|
23.40
|
|
2025-08-29
|
400
|
362
|
38
|
23.75
|
|
2025-08-28
|
836
|
722
|
114
|
23.90
|
|
2025-08-27
|
400
|
472
|
-72
|
23.30
|
|
2025-08-26
|
890
|
995
|
-105
|
23.30
|
|
2025-08-25
|
951
|
1467
|
-516
|
23.15
|
|
2025-08-22
|
371
|
142
|
229
|
22.35
|
|
2025-08-20
|
406
|
370
|
36
|
22.35
|
|
2025-08-19
|
826
|
305
|
521
|
23.20
|
|
2025-08-15
|
885
|
969
|
-84
|
22.75
|
|
2025-08-14
|
877
|
838
|
39
|
22.95
|
|
2025-08-12
|
534
|
201
|
333
|
21.60
|
|
2025-08-11
|
100
|
0
|
100
|
21.10
|
|
2025-08-07
|
567
|
1671
|
-1104
|
20.95
|
|
2025-08-06
|
1160
|
1195
|
-35
|
21.65
|
|
2025-08-05
|
955
|
1076
|
-121
|
21.30
|
|
2025-08-01
|
417
|
327
|
90
|
20.35
|
|
2025-07-31
|
181
|
101
|
80
|
20.00
|
|
2025-07-29
|
436
|
457
|
-21
|
20.35
|
|
2025-07-28
|
100
|
0
|
100
|
20.70
|
|
2025-07-25
|
661
|
836
|
-175
|
20.50
|
|
2025-07-24
|
439
|
482
|
-43
|
20.75
|
|
2025-07-23
|
455
|
490
|
-35
|
20.70
|
|
2025-07-22
|
450
|
175
|
275
|
20.15
|
|
2025-07-21
|
778
|
611
|
167
|
20.65
|
|
2025-07-17
|
677
|
589
|
88
|
20.85
|
|
2025-07-16
|
430
|
445
|
-15
|
20.40
|
|
2025-07-11
|
659
|
1058
|
-399
|
20.05
|
|
2025-07-10
|
483
|
473
|
10
|
20.00
|
|
2025-07-09
|
263
|
247
|
16
|
20.15
|
|
2025-07-08
|
297
|
93
|
204
|
20.05
|
|
2025-07-04
|
903
|
1033
|
-130
|
20.20
|
|
2025-07-02
|
560
|
315
|
245
|
20.25
|
|
2025-06-27
|
345
|
135
|
210
|
20.60
|
|
2025-06-25
|
516
|
479
|
37
|
20.25
|
|
2025-06-23
|
313
|
230
|
83
|
19.95
|
|
2025-06-20
|
130
|
0
|
130
|
20.15
|
|
2025-06-19
|
100
|
0
|
100
|
20.30
|
|
2025-06-12
|
0
|
109
|
-109
|
22.70
|
|
2025-06-11
|
0
|
291
|
-291
|
22.70
|
|
2025-06-09
|
326
|
191
|
135
|
22.75
|
|
2025-06-05
|
185
|
100
|
85
|
22.75
|
|
2025-06-04
|
100
|
0
|
100
|
22.60
|
|
2025-05-28
|
250
|
102
|
148
|
22.65
|
|
2025-05-27
|
100
|
0
|
100
|
22.45
|
|
2025-05-14
|
124
|
404
|
-280
|
23.00
|
|
2025-05-08
|
298
|
458
|
-160
|
21.05
|
|
2025-05-05
|
72
|
1
|
71
|
20.70
|
|
2025-05-02
|
288
|
197
|
91
|
21.25
|
|
2025-04-30
|
200
|
0
|
200
|
20.85
|
|
2025-04-29
|
200
|
226
|
-26
|
21.15
|
|
2025-04-25
|
100
|
0
|
100
|
20.45
|
|
2025-04-14
|
126
|
302
|
-176
|
20.15
|
|
2025-04-10
|
200
|
0
|
200
|
18.70
|
|
2025-04-08
|
102
|
1
|
101
|
18.85
|
|
2025-04-02
|
0
|
100
|
-100
|
23.05
|
|
2025-04-01
|
100
|
1
|
99
|
22.85
|
|
2025-03-21
|
0
|
100
|
-100
|
24.20
|
|
2025-03-18
|
100
|
0
|
100
|
24.40
|
|
2025-02-17
|
0
|
100
|
-100
|
23.45
|
|
2025-02-06
|
68
|
0
|
68
|
23.10
|
|
2024-12-20
|
100
|
0
|
100
|
24.80
|
|
2024-12-09
|
0
|
81
|
-81
|
27.05
|
|
2024-11-12
|
80
|
4
|
76
|
29.25
|
| 合計 | 87884 | 85766 | 2118 | |
