| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
12.40
|
|
2026-07-13
|
2
|
0
|
2
|
12.85
|
|
2026-07-07
|
2
|
0
|
2
|
12.85
|
|
2026-06-10
|
0
|
2
|
-2
|
13.20
|
|
2026-05-21
|
3
|
6
|
-3
|
13.05
|
|
2026-05-20
|
0
|
2
|
-2
|
12.60
|
|
2026-05-15
|
3
|
1
|
2
|
12.35
|
|
2026-04-23
|
5
|
9
|
-4
|
13.50
|
|
2026-04-16
|
0
|
2
|
-2
|
13.55
|
|
2026-04-10
|
1
|
13
|
-12
|
13.90
|
|
2026-04-08
|
10
|
0
|
10
|
12.50
|
|
2026-04-01
|
0
|
2
|
-2
|
12.50
|
|
2026-03-19
|
10
|
0
|
10
|
13.30
|
|
2026-03-11
|
0
|
2
|
-2
|
13.35
|
|
2026-03-09
|
2
|
0
|
2
|
13.10
|
|
2026-03-06
|
0
|
1
|
-1
|
13.70
|
|
2026-02-04
|
0
|
4
|
-4
|
14.20
|
|
2026-01-29
|
4
|
0
|
4
|
14.80
|
|
2026-01-20
|
0
|
4
|
-4
|
14.35
|
|
2026-01-16
|
0
|
3
|
-3
|
14.30
|
|
2026-01-15
|
0
|
6
|
-6
|
13.90
|
|
2026-01-13
|
2
|
0
|
2
|
14.05
|
|
2026-01-09
|
11
|
0
|
11
|
14.20
|
|
2026-01-08
|
1
|
9
|
-8
|
14.95
|
|
2025-12-17
|
1
|
17
|
-16
|
14.10
|
|
2025-12-11
|
4
|
0
|
4
|
14.55
|
|
2025-12-10
|
2
|
7
|
-5
|
14.85
|
|
2025-11-28
|
0
|
1
|
-1
|
14.70
|
|
2025-11-27
|
1
|
0
|
1
|
14.60
|
|
2025-11-24
|
0
|
6
|
-6
|
14.40
|
|
2025-11-18
|
4
|
1
|
3
|
14.00
|
|
2025-11-17
|
5
|
0
|
5
|
14.75
|
|
2025-11-11
|
0
|
5
|
-5
|
15.15
|
|
2025-11-10
|
2
|
26
|
-24
|
13.80
|
|
2025-11-07
|
2
|
0
|
2
|
14.20
|
|
2025-11-06
|
0
|
3
|
-3
|
14.40
|
|
2025-11-03
|
0
|
3
|
-3
|
14.40
|
|
2025-10-31
|
3
|
0
|
3
|
14.30
|
|
2025-10-27
|
4
|
1
|
3
|
15.40
|
|
2025-09-17
|
49
|
0
|
49
|
18.30
|
|
2025-08-13
|
0
|
2
|
-2
|
11.00
|
|
2025-07-28
|
1
|
0
|
1
|
11.00
|
|
2025-07-24
|
1
|
0
|
1
|
11.05
|
|
2025-07-23
|
0
|
1
|
-1
|
11.10
|
|
2025-07-22
|
1
|
0
|
1
|
11.00
|
|
2025-07-21
|
1
|
0
|
1
|
11.40
|
|
2025-06-27
|
0
|
1
|
-1
|
10.50
|
|
2025-06-25
|
1
|
0
|
1
|
10.40
|
|
2025-06-02
|
2
|
0
|
2
|
11.15
|
|
2025-05-22
|
0
|
1
|
-1
|
11.70
|
|
2025-05-13
|
0
|
0
|
0
|
11.95
|
|
2025-05-05
|
2
|
3
|
-1
|
11.70
|
|
2025-04-25
|
0
|
2
|
-2
|
12.10
|
|
2025-04-21
|
1
|
0
|
1
|
11.20
|
|
2025-04-18
|
0
|
1
|
-1
|
11.70
|
|
2025-04-10
|
0
|
1
|
-1
|
10.80
|
|
2025-02-26
|
2
|
0
|
2
|
15.15
|
|
2025-02-14
|
0
|
1
|
-1
|
14.55
|
|
2025-02-03
|
0
|
1
|
-1
|
14.00
|
|
2025-01-21
|
0
|
0
|
0
|
14.35
|
|
2024-12-30
|
0
|
1
|
-1
|
16.15
|
|
2024-12-26
|
0
|
1
|
-1
|
16.30
|
|
2024-12-23
|
0
|
1
|
-1
|
16.25
|
|
2024-11-27
|
3
|
2
|
1
|
17.30
|
|
2024-11-22
|
0
|
3
|
-3
|
17.70
|
|
2024-09-25
|
0
|
3
|
-3
|
17.85
|
|
2024-09-23
|
5
|
0
|
5
|
17.60
|
|
2024-09-19
|
3
|
6
|
-3
|
18.10
|
|
2024-09-13
|
0
|
3
|
-3
|
16.90
|
|
2024-08-29
|
1
|
0
|
1
|
17.20
|
|
2024-08-28
|
1
|
0
|
1
|
17.30
|
|
2024-08-27
|
1
|
0
|
1
|
17.30
|
|
2024-08-26
|
0
|
4
|
-4
|
17.40
|
|
2024-08-16
|
0
|
3
|
-3
|
17.25
|
|
2024-08-15
|
6
|
3
|
3
|
16.90
|
|
2024-08-05
|
11
|
0
|
11
|
16.90
|
| 合計 | 176 | 182 | -6 | |
