| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
87
|
0
|
87
|
26.40
|
|
2026-07-20
|
0
|
130
|
-130
|
26.40
|
|
2026-07-16
|
0
|
151
|
-151
|
26.85
|
|
2026-07-13
|
23
|
394
|
-371
|
25.40
|
|
2026-07-02
|
37
|
0
|
37
|
26.65
|
|
2026-06-26
|
107
|
0
|
107
|
26.60
|
|
2026-06-25
|
180
|
70
|
110
|
26.90
|
|
2026-06-22
|
12
|
100
|
-88
|
26.80
|
|
2026-06-18
|
4
|
297
|
-293
|
27.50
|
|
2026-05-26
|
280
|
3
|
277
|
23.65
|
|
2026-05-25
|
3
|
489
|
-486
|
22.95
|
|
2026-05-18
|
153
|
11
|
142
|
23.70
|
|
2026-05-15
|
338
|
0
|
338
|
23.00
|
|
2026-05-13
|
4
|
363
|
-359
|
23.30
|
|
2026-05-12
|
393
|
1
|
392
|
23.45
|
|
2026-05-04
|
5
|
178
|
-173
|
23.30
|
|
2026-04-28
|
148
|
11
|
137
|
23.90
|
|
2026-04-22
|
0
|
88
|
-88
|
24.60
|
|
2026-04-20
|
92
|
8
|
84
|
24.60
|
|
2026-04-16
|
0
|
168
|
-168
|
25.15
|
|
2026-04-10
|
0
|
60
|
-60
|
25.60
|
|
2026-04-07
|
30
|
0
|
30
|
25.20
|
|
2026-03-31
|
41
|
0
|
41
|
24.85
|
|
2026-03-30
|
0
|
38
|
-38
|
24.80
|
|
2026-03-27
|
3
|
45
|
-42
|
25.30
|
|
2026-03-25
|
53
|
6
|
47
|
25.35
|
|
2026-03-24
|
31
|
100
|
-69
|
24.85
|
|
2026-03-23
|
96
|
0
|
96
|
24.95
|
|
2026-03-20
|
129
|
5
|
124
|
25.95
|
|
2026-03-16
|
291
|
184
|
107
|
26.70
|
|
2026-03-11
|
1
|
51
|
-50
|
27.95
|
|
2026-03-09
|
105
|
35
|
70
|
27.55
|
|
2026-03-04
|
104
|
225
|
-121
|
28.05
|
|
2026-02-25
|
10
|
102
|
-92
|
29.50
|
|
2026-02-24
|
3
|
100
|
-97
|
29.50
|
|
2026-02-11
|
1
|
115
|
-114
|
29.15
|
|
2026-02-09
|
113
|
0
|
113
|
28.95
|
|
2026-02-06
|
80
|
0
|
80
|
28.80
|
|
2026-02-04
|
113
|
2
|
111
|
28.65
|
|
2026-02-02
|
12
|
150
|
-138
|
28.70
|
|
2026-01-30
|
186
|
0
|
186
|
28.80
|
|
2026-01-28
|
206
|
70
|
136
|
29.05
|
|
2026-01-08
|
104
|
17
|
87
|
29.30
|
|
2025-12-29
|
50
|
1
|
49
|
30.15
|
|
2025-12-10
|
31
|
0
|
31
|
29.10
|
|
2025-11-25
|
41
|
0
|
41
|
29.60
|
|
2025-11-14
|
2
|
71
|
-69
|
30.40
|
|
2025-11-13
|
0
|
30
|
-30
|
30.35
|
|
2025-11-07
|
102
|
0
|
102
|
29.80
|
|
2025-11-04
|
28
|
1
|
27
|
30.00
|
|
2025-10-20
|
0
|
178
|
-178
|
30.15
|
|
2025-10-14
|
0
|
103
|
-103
|
29.35
|
|
2025-10-07
|
57
|
0
|
57
|
28.80
|
|
2025-10-02
|
56
|
0
|
56
|
29.25
|
|
2025-09-24
|
38
|
0
|
38
|
29.70
|
|
2025-09-08
|
133
|
0
|
133
|
30.80
|
|
2025-09-01
|
4
|
110
|
-106
|
29.85
|
|
2025-08-22
|
120
|
0
|
120
|
29.65
|
|
2025-07-30
|
45
|
4
|
41
|
30.30
|
|
2025-07-22
|
12
|
118
|
-106
|
29.40
|
|
2025-07-15
|
20
|
0
|
20
|
29.15
|
|
2025-06-30
|
1
|
178
|
-177
|
29.75
|
|
2025-06-23
|
50
|
0
|
50
|
29.90
|
|
2025-06-20
|
128
|
4
|
124
|
30.00
|
|
2025-06-19
|
9
|
298
|
-289
|
30.15
|
|
2025-06-16
|
49
|
10
|
39
|
30.80
|
|
2025-06-12
|
2
|
64
|
-62
|
31.50
|
|
2025-06-05
|
90
|
0
|
90
|
29.20
|
|
2025-06-03
|
103
|
16
|
87
|
28.90
|
|
2025-06-02
|
47
|
242
|
-195
|
29.05
|
|
2025-05-29
|
106
|
0
|
106
|
29.90
|
|
2025-05-22
|
16
|
258
|
-242
|
30.25
|
|
2025-05-19
|
75
|
0
|
75
|
30.45
|
|
2025-05-16
|
120
|
1
|
119
|
31.40
|
|
2025-05-12
|
0
|
106
|
-106
|
30.95
|
|
2025-05-06
|
23
|
1
|
22
|
31.80
|
|
2025-05-05
|
90
|
158
|
-68
|
31.05
|
|
2025-04-23
|
39
|
0
|
39
|
31.75
|
|
2025-04-16
|
20
|
0
|
20
|
32.45
|
|
2025-04-14
|
45
|
0
|
45
|
32.10
|
|
2025-04-11
|
38
|
5
|
33
|
32.25
|
|
2025-03-28
|
57
|
122
|
-65
|
36.10
|
|
2025-03-25
|
151
|
19
|
132
|
36.75
|
|
2025-03-20
|
17
|
6
|
11
|
38.20
|
|
2025-03-07
|
2
|
30
|
-28
|
42.05
|
|
2025-01-21
|
0
|
34
|
-34
|
42.20
|
|
2025-01-08
|
50
|
4
|
46
|
41.85
|
|
2025-01-06
|
121
|
1
|
120
|
43.00
|
|
2024-12-30
|
1
|
35
|
-34
|
43.70
|
|
2024-12-25
|
26
|
5
|
21
|
43.20
|
|
2024-12-19
|
3
|
428
|
-425
|
42.85
|
|
2024-11-28
|
38
|
0
|
38
|
44.90
|
|
2024-11-26
|
40
|
0
|
40
|
46.10
|
|
2024-11-21
|
45
|
0
|
45
|
46.05
|
|
2024-11-13
|
10
|
92
|
-82
|
46.85
|
|
2024-10-25
|
45
|
0
|
45
|
47.05
|
|
2024-10-14
|
12
|
201
|
-189
|
46.90
|
|
2024-10-11
|
100
|
10
|
90
|
47.60
|
|
2024-10-09
|
100
|
0
|
100
|
47.70
|
|
2024-09-23
|
33
|
271
|
-238
|
46.95
|
|
2024-09-19
|
116
|
16
|
100
|
49.25
|
|
2024-09-18
|
132
|
70
|
62
|
47.45
|
|
2024-09-02
|
49
|
164
|
-115
|
48.40
|
|
2024-08-29
|
94
|
3
|
91
|
48.20
|
|
2024-08-26
|
73
|
14
|
59
|
47.95
|
|
2024-08-21
|
87
|
14
|
73
|
47.75
|
|
2024-08-19
|
110
|
6
|
104
|
49.80
|
|
2024-08-15
|
12
|
281
|
-269
|
49.25
|
|
2024-08-12
|
1
|
92
|
-91
|
48.35
|
|
2024-08-09
|
291
|
194
|
97
|
47.20
|
|
2024-08-05
|
41
|
386
|
-345
|
45.35
|
|
2024-08-02
|
130
|
375
|
-245
|
49.40
|
|
2024-07-31
|
16
|
214
|
-198
|
51.20
|
| 合計 | 7371 | 8811 | -1440 | |
