點擊支持獲取 1H 無廣告
今日進度: 0/5
product
限時下殺《台灣製造》附發票 新安規過載自動斷電延長線1.2M/1.8M/2.7M/4.5M BSMI:R53951
NT$ 116 3C精選
支持

燁輝 (2023) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.4% (12/37 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 2.8%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
35
-35
13.85
2026-07-21
48
30
18
13.75
2026-07-14
0
102
-102
14.10
2026-06-29
0
12
-12
13.65
2026-05-18
5
0
5
13.75
2026-05-12
11
0
11
13.90
2026-04-07
13
0
13
14.35
2026-03-11
20
13
7
14.75
2026-03-06
0
27
-27
14.90
2026-02-11
0
20
-20
14.95
2026-02-06
20
0
20
14.75
2026-01-30
6
49
-43
15.55
2026-01-29
3
48
-45
15.35
2026-01-27
30
0
30
14.75
2026-01-21
18
1
17
14.75
2026-01-16
22
10
12
14.80
2025-12-23
5
1
4
14.80
2025-12-16
12
0
12
14.90
2025-12-08
5
0
5
15.00
2025-12-05
20
1
19
15.05
2025-12-03
0
10
-10
15.15
2025-12-02
0
37
-37
15.20
2025-10-21
0
21
-21
14.75
2025-10-15
10
0
10
14.85
2025-10-14
20
0
20
14.85
2025-10-03
30
0
30
15.10
2025-09-05
10
0
10
15.15
2025-09-02
0
30
-30
15.15
2025-08-29
15
0
15
15.05
2025-08-27
10
0
10
15.10
2025-08-26
7
0
7
15.15
2025-08-18
6
20
-14
15.00
2025-08-08
5
0
5
15.00
2025-08-05
5
0
5
15.05
2025-08-01
0
13
-13
15.10
2025-07-31
13
0
13
15.00
2025-06-19
5
0
5
15.35
2025-01-16
0
34
-34
15.20
2025-01-15
0
23
-23
15.15
2024-12-23
10
0
10
14.60
2024-12-19
16
0
16
15.00
2024-12-03
30
1
29
14.95
2024-12-02
10
0
10
15.25
2024-11-19
0
17
-17
15.30
2024-11-18
0
11
-11
15.30
2024-11-12
15
4
11
15.25
2024-11-06
12
0
12
15.30
2024-10-29
18
0
18
15.10
2024-10-25
1
12
-11
15.10
2024-09-24
10
0
10
15.10
2024-09-23
5
0
5
15.15
2024-09-10
0
23
-23
14.95
2024-08-28
0
24
-24
15.00
合計 501 629 -128