| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
2
|
3
|
472.00
|
|
2026-07-20
|
0
|
8
|
-8
|
451.50
|
|
2026-07-08
|
17
|
1
|
16
|
520.00
|
|
2026-06-04
|
8
|
0
|
8
|
571.00
|
|
2026-06-02
|
1
|
15
|
-14
|
598.00
|
|
2026-04-16
|
3
|
34
|
-31
|
602.00
|
|
2026-03-24
|
0
|
25
|
-25
|
480.00
|
|
2026-03-17
|
38
|
1
|
37
|
482.00
|
|
2026-03-10
|
13
|
0
|
13
|
381.00
|
|
2026-03-05
|
16
|
0
|
16
|
427.50
|
|
2026-03-02
|
0
|
28
|
-28
|
458.00
|
|
2026-02-25
|
0
|
9
|
-9
|
413.00
|
|
2026-02-11
|
13
|
5
|
8
|
358.50
|
|
2026-01-13
|
7
|
23
|
-16
|
366.00
|
|
2025-12-26
|
0
|
14
|
-14
|
284.50
|
|
2025-12-22
|
9
|
1
|
8
|
275.00
|
|
2025-12-16
|
0
|
20
|
-20
|
256.50
|
|
2025-12-09
|
21
|
0
|
21
|
265.50
|
|
2025-11-17
|
10
|
0
|
10
|
338.50
|
|
2025-10-28
|
4
|
75
|
-71
|
358.00
|
|
2025-10-14
|
20
|
0
|
20
|
254.50
|
|
2025-09-26
|
5
|
0
|
5
|
238.00
|
|
2025-09-22
|
0
|
8
|
-8
|
248.00
|
|
2025-09-12
|
11
|
1
|
10
|
251.50
|
|
2025-09-11
|
5
|
0
|
5
|
240.50
|
|
2025-09-05
|
13
|
1
|
12
|
262.00
|
|
2025-09-02
|
11
|
0
|
11
|
249.50
|
|
2025-09-01
|
6
|
0
|
6
|
255.50
|
|
2025-08-22
|
3
|
0
|
3
|
273.00
|
|
2025-08-20
|
5
|
0
|
5
|
268.00
|
|
2025-08-18
|
6
|
0
|
6
|
275.50
|
|
2025-08-05
|
0
|
5
|
-5
|
329.00
|
|
2025-07-30
|
5
|
0
|
5
|
320.00
|
|
2025-07-25
|
0
|
9
|
-9
|
329.00
|
|
2025-07-23
|
8
|
2
|
6
|
313.50
|
|
2025-07-22
|
3
|
10
|
-7
|
309.50
|
|
2025-07-15
|
0
|
16
|
-16
|
312.50
|
|
2025-07-14
|
11
|
25
|
-14
|
310.50
|
|
2025-07-11
|
0
|
20
|
-20
|
320.50
|
|
2025-06-20
|
11
|
1
|
10
|
339.00
|
|
2025-04-17
|
0
|
4
|
-4
|
280.00
|
|
2025-03-31
|
5
|
0
|
5
|
303.00
|
|
2025-03-28
|
10
|
0
|
10
|
323.50
|
|
2025-03-27
|
10
|
0
|
10
|
334.00
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-14
|
2
|
31
|
-29
|
339.50
|
|
2025-03-10
|
0
|
10
|
-10
|
379.00
|
|
2025-03-06
|
40
|
2
|
38
|
384.00
|
|
2025-03-04
|
0
|
16
|
-16
|
370.00
|
|
2025-02-21
|
0
|
16
|
-16
|
381.50
|
|
2025-02-18
|
0
|
11
|
-11
|
376.50
|
|
2024-12-31
|
0
|
3
|
-3
|
327.00
|
|
2024-12-11
|
12
|
4
|
8
|
342.50
|
|
2024-12-09
|
14
|
1
|
13
|
353.50
|
|
2024-12-05
|
8
|
0
|
8
|
383.00
|
|
2024-12-03
|
11
|
0
|
11
|
386.00
|
|
2024-12-02
|
0
|
17
|
-17
|
392.00
|
|
2024-11-29
|
1
|
13
|
-12
|
378.50
|
|
2024-11-28
|
19
|
10
|
9
|
372.50
|
|
2024-11-27
|
24
|
5
|
19
|
373.00
|
|
2024-11-26
|
1
|
10
|
-9
|
389.00
|
|
2024-11-22
|
2
|
37
|
-35
|
373.50
|
|
2024-11-20
|
5
|
31
|
-26
|
366.00
|
|
2024-11-19
|
0
|
20
|
-20
|
366.00
|
|
2024-11-18
|
0
|
11
|
-11
|
358.00
|
|
2024-11-14
|
44
|
4
|
40
|
368.00
|
|
2024-11-07
|
5
|
1
|
4
|
332.00
|
|
2024-10-29
|
5
|
0
|
5
|
314.00
|
|
2024-10-28
|
5
|
0
|
5
|
318.50
|
|
2024-10-21
|
0
|
12
|
-12
|
330.00
|
|
2024-10-09
|
17
|
1
|
16
|
317.00
|
|
2024-10-04
|
4
|
0
|
4
|
335.00
|
|
2024-09-18
|
5
|
2
|
3
|
354.00
|
|
2024-09-10
|
7
|
0
|
7
|
350.50
|
|
2024-09-09
|
10
|
0
|
10
|
367.00
|
|
2024-09-04
|
13
|
1
|
12
|
375.50
|
|
2024-08-28
|
5
|
2
|
3
|
382.00
|
| 合計 | 582 | 634 | -52 | |
