| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
0
|
14
|
5.65
|
|
2026-07-21
|
3
|
0
|
3
|
5.74
|
|
2026-07-20
|
56
|
0
|
56
|
5.63
|
|
2026-07-17
|
34
|
0
|
34
|
5.64
|
|
2026-07-16
|
25
|
0
|
25
|
5.63
|
|
2026-07-15
|
0
|
15
|
-15
|
5.80
|
|
2026-07-14
|
39
|
0
|
39
|
5.60
|
|
2026-07-13
|
32
|
8
|
24
|
5.81
|
|
2026-07-09
|
26
|
0
|
26
|
5.87
|
|
2026-07-08
|
24
|
0
|
24
|
5.91
|
|
2026-07-07
|
12
|
0
|
12
|
5.78
|
|
2026-07-06
|
11
|
0
|
11
|
6.00
|
|
2026-07-03
|
8
|
0
|
8
|
5.89
|
|
2026-07-02
|
41
|
0
|
41
|
5.73
|
|
2026-07-01
|
21
|
0
|
21
|
5.80
|
|
2026-06-30
|
102
|
0
|
102
|
5.95
|
|
2026-06-29
|
17
|
0
|
17
|
5.99
|
|
2026-06-26
|
43
|
0
|
43
|
5.99
|
|
2026-06-25
|
66
|
0
|
66
|
6.03
|
|
2026-06-24
|
31
|
0
|
31
|
6.09
|
|
2026-06-23
|
76
|
0
|
76
|
6.07
|
|
2026-06-22
|
16
|
0
|
16
|
6.20
|
|
2026-06-18
|
44
|
0
|
44
|
6.35
|
|
2026-06-17
|
43
|
0
|
43
|
6.50
|
|
2026-06-16
|
101
|
0
|
101
|
6.50
|
|
2026-06-15
|
58
|
0
|
58
|
6.49
|
|
2026-06-12
|
47
|
0
|
47
|
6.33
|
|
2026-06-11
|
97
|
0
|
97
|
6.15
|
|
2026-06-10
|
29
|
0
|
29
|
5.99
|
|
2026-06-09
|
167
|
0
|
167
|
5.90
|
|
2026-06-08
|
182
|
0
|
182
|
6.04
|
|
2026-06-05
|
63
|
30
|
33
|
6.18
|
|
2026-06-04
|
10
|
20
|
-10
|
6.59
|
|
2026-06-03
|
75
|
0
|
75
|
6.80
|
|
2026-06-01
|
43
|
20
|
23
|
6.25
|
|
2026-05-29
|
120
|
0
|
120
|
6.18
|
|
2026-05-28
|
36
|
0
|
36
|
6.23
|
|
2026-05-27
|
45
|
0
|
45
|
6.25
|
|
2026-05-26
|
40
|
0
|
40
|
6.10
|
|
2026-05-25
|
54
|
0
|
54
|
6.35
|
|
2026-05-22
|
24
|
0
|
24
|
6.39
|
|
2026-05-21
|
14
|
0
|
14
|
6.30
|
|
2026-05-20
|
11
|
0
|
11
|
6.17
|
|
2026-05-19
|
11
|
0
|
11
|
6.22
|
|
2026-05-18
|
22
|
0
|
22
|
6.50
|
|
2026-05-15
|
10
|
0
|
10
|
6.18
|
|
2026-05-14
|
38
|
1
|
37
|
6.23
|
|
2026-05-13
|
71
|
0
|
71
|
6.22
|
|
2026-05-12
|
30
|
0
|
30
|
6.38
|
|
2026-05-11
|
41
|
0
|
41
|
6.01
|
|
2026-05-08
|
58
|
0
|
58
|
6.29
|
|
2026-05-06
|
33
|
0
|
33
|
6.47
|
|
2026-05-05
|
19
|
0
|
19
|
6.84
|
|
2026-04-27
|
18
|
0
|
18
|
7.00
|
|
2026-04-20
|
34
|
0
|
34
|
7.52
|
|
2026-04-16
|
21
|
0
|
21
|
6.22
|
|
2026-04-15
|
16
|
0
|
16
|
6.27
|
|
2026-04-14
|
17
|
0
|
17
|
6.25
|
|
2026-04-09
|
19
|
0
|
19
|
6.25
|
|
2026-04-08
|
10
|
0
|
10
|
6.38
|
|
2026-04-07
|
3
|
0
|
3
|
6.37
|
|
2026-03-31
|
15
|
0
|
15
|
6.50
|
|
2026-03-26
|
10
|
0
|
10
|
5.87
|
|
2026-03-19
|
7
|
0
|
7
|
6.15
|
|
2026-03-18
|
8
|
0
|
8
|
6.26
|
|
2026-03-17
|
12
|
0
|
12
|
6.20
|
|
2026-03-16
|
6
|
0
|
6
|
6.29
|
|
2026-03-13
|
8
|
0
|
8
|
6.43
|
|
2026-03-12
|
5
|
0
|
5
|
6.45
|
|
2026-03-10
|
20
|
0
|
20
|
6.55
|
|
2026-03-09
|
7
|
0
|
7
|
6.46
|
|
2026-03-04
|
13
|
0
|
13
|
6.10
|
|
2026-03-03
|
24
|
0
|
24
|
6.29
|
|
2026-03-02
|
12
|
0
|
12
|
6.41
|
|
2026-02-26
|
17
|
0
|
17
|
6.54
|
|
2026-02-25
|
10
|
0
|
10
|
6.60
|
|
2026-02-24
|
35
|
0
|
35
|
6.77
|
|
2026-02-09
|
13
|
0
|
13
|
6.79
|
|
2026-02-06
|
21
|
0
|
21
|
6.79
|
|
2026-02-05
|
15
|
0
|
15
|
6.68
|
|
2026-02-04
|
16
|
0
|
16
|
6.78
|
|
2026-02-03
|
6
|
0
|
6
|
6.90
|
|
2026-02-02
|
19
|
0
|
19
|
6.86
|
|
2026-01-30
|
15
|
0
|
15
|
7.13
|
|
2026-01-29
|
58
|
0
|
58
|
7.10
|
|
2026-01-28
|
8
|
0
|
8
|
7.11
|
|
2026-01-26
|
9
|
2
|
7
|
6.84
|
|
2026-01-23
|
48
|
0
|
48
|
6.76
|
|
2026-01-20
|
13
|
0
|
13
|
5.84
|
|
2026-01-19
|
50
|
0
|
50
|
5.67
|
|
2026-01-16
|
11
|
0
|
11
|
5.65
|
|
2026-01-15
|
11
|
0
|
11
|
5.66
|
|
2026-01-14
|
10
|
0
|
10
|
5.67
|
|
2026-01-13
|
7
|
0
|
7
|
5.67
|
|
2026-01-12
|
13
|
0
|
13
|
5.72
|
|
2026-01-09
|
17
|
0
|
17
|
5.65
|
|
2026-01-08
|
11
|
0
|
11
|
5.67
|
|
2026-01-07
|
23
|
0
|
23
|
5.81
|
|
2026-01-05
|
11
|
0
|
11
|
5.92
|
|
2026-01-02
|
30
|
0
|
30
|
5.97
|
|
2025-12-31
|
31
|
0
|
31
|
5.90
|
|
2025-12-30
|
15
|
0
|
15
|
5.90
|
|
2025-12-29
|
14
|
0
|
14
|
5.94
|
|
2025-12-24
|
23
|
0
|
23
|
5.80
|
|
2025-12-23
|
15
|
0
|
15
|
5.75
|
|
2025-12-22
|
8
|
0
|
8
|
5.80
|
|
2025-12-19
|
14
|
0
|
14
|
5.90
|
|
2025-12-18
|
27
|
0
|
27
|
5.86
|
|
2025-12-17
|
7
|
0
|
7
|
5.80
|
|
2025-12-15
|
14
|
0
|
14
|
5.90
|
|
2025-12-12
|
7
|
0
|
7
|
5.86
|
|
2025-12-11
|
10
|
0
|
10
|
6.12
|
|
2025-12-10
|
13
|
0
|
13
|
6.11
|
|
2025-12-09
|
22
|
0
|
22
|
6.41
|
|
2025-12-05
|
5
|
0
|
5
|
6.30
|
|
2025-12-03
|
8
|
0
|
8
|
6.05
|
|
2025-12-02
|
10
|
0
|
10
|
5.98
|
|
2025-12-01
|
7
|
0
|
7
|
5.88
|
|
2025-11-28
|
16
|
0
|
16
|
5.90
|
|
2025-11-27
|
21
|
0
|
21
|
5.90
|
|
2025-11-21
|
79
|
3
|
76
|
5.43
|
|
2025-11-18
|
60
|
0
|
60
|
6.63
|
|
2025-11-10
|
6
|
0
|
6
|
8.08
|
|
2025-10-21
|
0
|
7
|
-7
|
8.79
|
|
2025-10-13
|
11
|
0
|
11
|
8.79
|
|
2025-09-26
|
11
|
0
|
11
|
9.03
|
|
2025-08-08
|
0
|
18
|
-18
|
8.58
|
|
2025-07-25
|
0
|
19
|
-19
|
8.04
|
|
2025-05-26
|
0
|
16
|
-16
|
8.69
|
|
2025-05-20
|
7
|
0
|
7
|
8.90
|
|
2025-05-09
|
0
|
10
|
-10
|
8.97
|
| 合計 | 3576 | 169 | 3407 | |
