| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
69.60
|
|
2026-07-15
|
0
|
3
|
-3
|
75.40
|
|
2026-07-14
|
10
|
3
|
7
|
73.10
|
|
2026-07-09
|
0
|
5
|
-5
|
78.00
|
|
2026-07-06
|
45
|
0
|
45
|
90.40
|
|
2026-07-02
|
5
|
0
|
5
|
91.80
|
|
2026-07-01
|
0
|
8
|
-8
|
91.60
|
|
2026-06-30
|
16
|
0
|
16
|
89.90
|
|
2026-06-26
|
10
|
0
|
10
|
86.30
|
|
2026-06-25
|
43
|
0
|
43
|
91.20
|
|
2026-06-24
|
57
|
1
|
56
|
91.00
|
|
2026-06-23
|
52
|
0
|
52
|
90.50
|
|
2026-06-22
|
11
|
0
|
11
|
91.70
|
|
2026-06-18
|
5
|
0
|
5
|
91.20
|
|
2026-06-17
|
13
|
0
|
13
|
88.10
|
|
2026-06-16
|
20
|
0
|
20
|
88.70
|
|
2026-06-08
|
20
|
0
|
20
|
92.80
|
|
2026-04-08
|
0
|
5
|
-5
|
74.40
|
|
2026-03-18
|
0
|
11
|
-11
|
70.50
|
|
2026-03-17
|
0
|
15
|
-15
|
68.80
|
|
2026-02-09
|
0
|
35
|
-35
|
53.10
|
|
2026-01-21
|
4
|
0
|
4
|
58.30
|
|
2026-01-19
|
2
|
0
|
2
|
58.20
|
|
2026-01-16
|
0
|
10
|
-10
|
57.70
|
|
2026-01-14
|
0
|
8
|
-8
|
57.40
|
|
2025-12-12
|
0
|
8
|
-8
|
55.10
|
|
2025-12-05
|
0
|
2
|
-2
|
51.30
|
|
2025-11-27
|
0
|
5
|
-5
|
51.50
|
|
2025-11-21
|
0
|
15
|
-15
|
49.70
|
|
2025-11-18
|
0
|
21
|
-21
|
50.30
|
|
2025-11-14
|
0
|
14
|
-14
|
51.60
|
|
2025-11-11
|
0
|
10
|
-10
|
51.60
|
|
2025-10-23
|
0
|
2
|
-2
|
58.70
|
|
2025-10-22
|
0
|
8
|
-8
|
58.20
|
|
2025-10-21
|
0
|
2
|
-2
|
58.00
|
|
2025-10-16
|
0
|
8
|
-8
|
58.50
|
|
2025-10-15
|
0
|
4
|
-4
|
56.20
|
|
2025-10-14
|
0
|
3
|
-3
|
55.30
|
|
2025-10-01
|
3
|
0
|
3
|
59.90
|
|
2025-09-26
|
6
|
0
|
6
|
59.00
|
|
2025-09-23
|
0
|
12
|
-12
|
60.40
|
|
2025-09-22
|
0
|
4
|
-4
|
60.90
|
|
2025-09-18
|
0
|
7
|
-7
|
61.20
|
|
2025-09-17
|
0
|
6
|
-6
|
60.20
|
|
2025-09-16
|
0
|
8
|
-8
|
60.10
|
|
2025-09-15
|
5
|
0
|
5
|
58.80
|
|
2025-09-04
|
9
|
0
|
9
|
63.90
|
|
2025-09-03
|
3
|
5
|
-2
|
64.20
|
|
2025-09-01
|
18
|
0
|
18
|
62.60
|
|
2025-08-29
|
16
|
0
|
16
|
64.80
|
|
2025-08-26
|
4
|
0
|
4
|
64.00
|
|
2025-08-21
|
5
|
0
|
5
|
63.00
|
|
2025-08-12
|
31
|
1
|
30
|
65.00
|
|
2025-08-11
|
64
|
0
|
64
|
64.50
|
|
2025-08-07
|
0
|
13
|
-13
|
69.50
|
|
2025-08-06
|
0
|
19
|
-19
|
67.20
|
|
2025-08-05
|
8
|
0
|
8
|
66.80
|
|
2025-08-04
|
8
|
0
|
8
|
67.00
|
|
2025-08-01
|
10
|
0
|
10
|
66.90
|
|
2025-07-31
|
17
|
0
|
17
|
66.10
|
|
2025-07-30
|
5
|
0
|
5
|
66.10
|
|
2025-07-28
|
2
|
10
|
-8
|
67.60
|
|
2025-07-22
|
24
|
0
|
24
|
66.60
|
|
2025-07-18
|
7
|
0
|
7
|
69.40
|
|
2025-07-17
|
6
|
1
|
5
|
70.70
|
|
2025-07-11
|
8
|
0
|
8
|
70.90
|
|
2025-07-08
|
1
|
37
|
-36
|
70.70
|
|
2025-07-07
|
7
|
98
|
-91
|
75.00
|
|
2025-07-03
|
0
|
20
|
-20
|
69.40
|
|
2025-07-02
|
10
|
0
|
10
|
63.10
|
|
2025-06-26
|
10
|
40
|
-30
|
68.50
|
|
2025-06-10
|
0
|
10
|
-10
|
62.50
|
|
2025-06-09
|
0
|
13
|
-13
|
59.70
|
|
2025-06-06
|
0
|
7
|
-7
|
59.50
|
|
2025-06-05
|
3
|
0
|
3
|
61.40
|
|
2025-06-04
|
2
|
0
|
2
|
61.90
|
|
2025-06-03
|
3
|
0
|
3
|
60.80
|
|
2025-05-29
|
21
|
0
|
21
|
61.80
|
|
2025-05-28
|
2
|
0
|
2
|
61.60
|
|
2025-05-27
|
5
|
0
|
5
|
62.20
|
|
2025-05-26
|
10
|
0
|
10
|
62.90
|
|
2025-05-23
|
5
|
0
|
5
|
63.10
|
|
2025-05-22
|
3
|
0
|
3
|
63.30
|
|
2025-05-20
|
8
|
0
|
8
|
62.90
|
|
2025-05-15
|
14
|
0
|
14
|
64.40
|
|
2025-05-14
|
28
|
0
|
28
|
65.00
|
|
2025-05-13
|
10
|
0
|
10
|
63.90
|
|
2025-05-09
|
1
|
3
|
-2
|
62.90
|
|
2025-05-02
|
0
|
5
|
-5
|
64.50
|
|
2025-04-30
|
0
|
5
|
-5
|
62.30
|
|
2025-04-29
|
0
|
5
|
-5
|
62.20
|
|
2025-04-25
|
0
|
3
|
-3
|
61.50
|
|
2025-04-14
|
5
|
0
|
5
|
59.20
|
|
2025-04-11
|
3
|
0
|
3
|
58.10
|
|
2025-04-08
|
10
|
0
|
10
|
57.80
|
|
2025-03-31
|
0
|
13
|
-13
|
67.30
|
|
2025-03-27
|
13
|
0
|
13
|
70.50
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
6
|
0
|
6
|
71.30
|
|
2025-03-21
|
5
|
0
|
5
|
71.90
|
|
2025-03-18
|
3
|
0
|
3
|
69.90
|
|
2025-03-14
|
3
|
0
|
3
|
68.70
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-10
|
5
|
0
|
5
|
69.30
|
|
2025-03-07
|
0
|
2
|
-2
|
69.20
|
|
2025-03-06
|
0
|
5
|
-5
|
69.40
|
|
2025-03-03
|
10
|
0
|
10
|
67.00
|
|
2025-02-05
|
0
|
5
|
-5
|
70.00
|
|
2025-02-03
|
10
|
0
|
10
|
68.00
|
|
2025-01-21
|
3
|
0
|
3
|
70.00
|
|
2025-01-09
|
17
|
0
|
17
|
70.80
|
|
2025-01-06
|
3
|
0
|
3
|
71.30
|
|
2024-12-31
|
0
|
17
|
-17
|
69.90
|
|
2024-12-25
|
3
|
0
|
3
|
71.40
|
|
2024-12-19
|
4
|
0
|
4
|
69.10
|
|
2024-12-11
|
10
|
0
|
10
|
73.50
|
|
2024-12-09
|
23
|
0
|
23
|
74.50
|
|
2024-12-06
|
12
|
0
|
12
|
75.40
|
|
2024-12-03
|
5
|
0
|
5
|
72.50
|
|
2024-12-02
|
11
|
0
|
11
|
73.20
|
|
2024-11-29
|
16
|
0
|
16
|
72.30
|
|
2024-11-28
|
16
|
0
|
16
|
71.50
|
|
2024-10-29
|
0
|
25
|
-25
|
74.00
|
| 合計 | 919 | 605 | 314 | |
