| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
35.60
|
|
2026-06-04
|
0
|
3
|
-3
|
35.20
|
|
2026-06-03
|
0
|
3
|
-3
|
34.45
|
|
2026-06-02
|
0
|
1
|
-1
|
33.80
|
|
2026-05-28
|
1
|
0
|
1
|
32.25
|
|
2026-05-26
|
1
|
2
|
-1
|
32.95
|
|
2026-05-25
|
8
|
0
|
8
|
32.80
|
|
2026-05-22
|
3
|
0
|
3
|
33.85
|
|
2026-05-19
|
0
|
1
|
-1
|
34.30
|
|
2026-05-15
|
3
|
0
|
3
|
34.10
|
|
2026-05-12
|
2
|
0
|
2
|
33.20
|
|
2026-04-28
|
0
|
1
|
-1
|
33.00
|
|
2026-04-23
|
0
|
1
|
-1
|
34.05
|
|
2026-04-21
|
1
|
0
|
1
|
35.00
|
|
2026-04-20
|
1
|
0
|
1
|
34.60
|
|
2026-04-16
|
1
|
0
|
1
|
35.95
|
|
2026-04-14
|
1
|
6
|
-5
|
37.45
|
|
2026-03-30
|
0
|
1
|
-1
|
34.10
|
|
2026-03-23
|
0
|
1
|
-1
|
34.85
|
|
2026-03-17
|
0
|
2
|
-2
|
34.10
|
|
2026-03-12
|
2
|
0
|
2
|
32.60
|
|
2026-03-11
|
4
|
0
|
4
|
34.05
|
|
2026-03-10
|
1
|
0
|
1
|
33.95
|
|
2026-03-03
|
0
|
5
|
-5
|
38.70
|
|
2026-03-02
|
9
|
5
|
4
|
35.20
|
|
2026-02-06
|
1
|
0
|
1
|
28.00
|
|
2026-02-04
|
1
|
0
|
1
|
28.80
|
|
2026-01-29
|
1
|
0
|
1
|
29.50
|
|
2026-01-26
|
1
|
0
|
1
|
30.70
|
|
2026-01-19
|
1
|
0
|
1
|
31.65
|
|
2026-01-12
|
1
|
0
|
1
|
30.60
|
|
2025-12-26
|
4
|
0
|
4
|
32.10
|
|
2025-12-17
|
0
|
1
|
-1
|
34.95
|
|
2025-12-16
|
0
|
1
|
-1
|
33.40
|
|
2025-12-08
|
2
|
0
|
2
|
34.00
|
|
2025-12-03
|
1
|
0
|
1
|
35.00
|
|
2025-11-27
|
1
|
0
|
1
|
37.80
|
|
2025-11-25
|
1
|
0
|
1
|
37.50
|
|
2025-11-24
|
0
|
1
|
-1
|
37.65
|
|
2025-11-21
|
1
|
0
|
1
|
37.55
|
|
2025-11-20
|
0
|
1
|
-1
|
37.80
|
|
2025-11-19
|
1
|
1
|
0
|
37.80
|
|
2025-11-14
|
0
|
2
|
-2
|
37.75
|
|
2025-11-12
|
2
|
1
|
1
|
36.60
|
|
2025-11-11
|
0
|
2
|
-2
|
35.80
|
|
2025-11-10
|
1
|
0
|
1
|
34.65
|
|
2025-11-06
|
0
|
4
|
-4
|
32.75
|
|
2025-10-23
|
1
|
0
|
1
|
33.85
|
|
2025-10-17
|
2
|
0
|
2
|
32.85
|
|
2025-09-19
|
1
|
0
|
1
|
32.95
|
|
2025-09-18
|
1
|
0
|
1
|
33.00
|
|
2025-09-15
|
1
|
0
|
1
|
33.10
|
|
2025-09-12
|
1
|
0
|
1
|
33.50
|
|
2025-09-11
|
2
|
0
|
2
|
33.80
|
|
2025-09-09
|
1
|
0
|
1
|
34.10
|
|
2025-09-08
|
1
|
0
|
1
|
34.60
|
|
2025-09-05
|
1
|
0
|
1
|
35.05
|
|
2025-09-03
|
2
|
0
|
2
|
35.15
|
|
2025-09-02
|
1
|
5
|
-4
|
35.20
|
|
2025-08-20
|
1
|
0
|
1
|
38.70
|
|
2025-08-19
|
0
|
1
|
-1
|
39.35
|
|
2025-08-14
|
1
|
0
|
1
|
39.20
|
|
2025-08-13
|
1
|
0
|
1
|
39.50
|
|
2025-07-18
|
0
|
0
|
0
|
40.10
|
|
2025-07-10
|
2
|
0
|
2
|
41.00
|
|
2025-07-03
|
1
|
0
|
1
|
41.65
|
|
2025-07-02
|
1
|
0
|
1
|
41.90
|
|
2025-06-24
|
1
|
0
|
1
|
41.75
|
|
2025-06-23
|
0
|
1
|
-1
|
41.75
|
|
2025-06-13
|
1
|
0
|
1
|
41.60
|
|
2025-06-12
|
1
|
0
|
1
|
42.00
|
|
2025-05-12
|
1
|
0
|
1
|
41.70
|
|
2025-05-02
|
0
|
1
|
-1
|
43.25
|
|
2025-04-28
|
0
|
1
|
-1
|
40.50
|
|
2025-04-21
|
2
|
0
|
2
|
38.10
|
|
2025-04-18
|
1
|
0
|
1
|
40.90
|
|
2025-04-02
|
1
|
1
|
0
|
45.00
|
|
2025-04-01
|
1
|
0
|
1
|
44.30
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-02-25
|
1
|
0
|
1
|
44.80
|
|
2025-02-14
|
1
|
0
|
1
|
47.25
|
|
2025-02-10
|
0
|
1
|
-1
|
46.95
|
|
2025-01-14
|
1
|
0
|
1
|
44.95
|
|
2025-01-09
|
1
|
0
|
1
|
45.80
|
|
2025-01-06
|
2
|
0
|
2
|
46.50
|
|
2025-01-03
|
0
|
1
|
-1
|
45.60
|
|
2024-12-05
|
0
|
1
|
-1
|
47.35
|
|
2024-12-02
|
0
|
1
|
-1
|
47.00
|
|
2024-11-28
|
1
|
1
|
0
|
47.20
|
|
2024-11-21
|
1
|
0
|
1
|
45.50
|
|
2024-11-20
|
1
|
0
|
1
|
45.30
|
|
2024-11-15
|
0
|
2
|
-2
|
44.60
|
|
2024-11-14
|
1
|
0
|
1
|
44.20
|
|
2024-10-25
|
2
|
0
|
2
|
49.50
|
|
2024-10-21
|
3
|
0
|
3
|
50.30
|
|
2024-09-23
|
0
|
1
|
-1
|
53.50
|
|
2024-09-13
|
1
|
0
|
1
|
50.70
|
|
2024-09-03
|
1
|
0
|
1
|
51.80
|
|
2024-08-26
|
3
|
0
|
3
|
52.60
|
|
2024-06-18
|
0
|
2
|
-2
|
53.80
|
| 合計 | 109 | 69 | 40 | |
