| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
23.30
|
|
2026-06-04
|
0
|
1
|
-1
|
22.95
|
|
2026-06-03
|
9
|
0
|
9
|
22.65
|
|
2026-06-02
|
1
|
0
|
1
|
22.90
|
|
2026-06-01
|
1
|
0
|
1
|
23.25
|
|
2026-05-27
|
1
|
0
|
1
|
22.75
|
|
2026-05-25
|
2
|
0
|
2
|
22.85
|
|
2026-05-22
|
1
|
0
|
1
|
23.45
|
|
2026-05-21
|
1
|
0
|
1
|
23.55
|
|
2026-05-14
|
3
|
0
|
3
|
23.95
|
|
2026-05-06
|
3
|
1
|
2
|
24.40
|
|
2026-04-30
|
3
|
0
|
3
|
24.90
|
|
2026-04-29
|
6
|
0
|
6
|
25.00
|
|
2026-04-28
|
2
|
0
|
2
|
26.80
|
|
2026-04-27
|
2
|
0
|
2
|
29.75
|
|
2026-04-22
|
6
|
0
|
6
|
34.85
|
|
2026-04-21
|
2
|
0
|
2
|
36.50
|
|
2026-04-15
|
0
|
2
|
-2
|
35.05
|
|
2026-04-14
|
4
|
2
|
2
|
35.00
|
|
2026-04-13
|
0
|
4
|
-4
|
33.00
|
|
2026-04-10
|
1
|
0
|
1
|
32.80
|
|
2026-04-08
|
2
|
0
|
2
|
31.60
|
|
2026-04-02
|
1
|
3
|
-2
|
32.10
|
|
2026-03-23
|
2
|
0
|
2
|
27.10
|
|
2026-03-20
|
1
|
0
|
1
|
27.25
|
|
2026-03-11
|
0
|
2
|
-2
|
30.15
|
|
2026-03-10
|
0
|
6
|
-6
|
29.90
|
|
2026-03-06
|
3
|
2
|
1
|
28.65
|
|
2026-01-28
|
3
|
0
|
3
|
26.45
|
|
2026-01-19
|
0
|
1
|
-1
|
26.55
|
|
2026-01-15
|
0
|
1
|
-1
|
25.85
|
|
2026-01-14
|
3
|
2
|
1
|
25.50
|
|
2026-01-09
|
1
|
0
|
1
|
24.75
|
|
2026-01-08
|
0
|
1
|
-1
|
24.50
|
|
2025-12-31
|
0
|
4
|
-4
|
27.80
|
|
2025-12-26
|
2
|
1
|
1
|
27.50
|
|
2025-12-22
|
3
|
0
|
3
|
27.25
|
|
2025-12-17
|
1
|
0
|
1
|
27.00
|
|
2025-12-12
|
0
|
1
|
-1
|
26.95
|
|
2025-12-10
|
0
|
5
|
-5
|
26.10
|
|
2025-12-08
|
2
|
0
|
2
|
25.35
|
|
2025-12-05
|
0
|
4
|
-4
|
26.15
|
|
2025-12-04
|
0
|
3
|
-3
|
25.00
|
|
2025-12-03
|
0
|
2
|
-2
|
24.00
|
|
2025-11-28
|
2
|
0
|
2
|
25.10
|
|
2025-10-28
|
1
|
0
|
1
|
20.55
|
|
2025-10-08
|
1
|
0
|
1
|
21.30
|
|
2025-10-07
|
1
|
0
|
1
|
21.45
|
|
2025-09-26
|
0
|
6
|
-6
|
21.35
|
|
2025-09-24
|
0
|
1
|
-1
|
19.85
|
|
2025-09-18
|
0
|
1
|
-1
|
20.30
|
|
2025-07-30
|
0
|
0
|
0
|
17.00
|
|
2025-07-21
|
1
|
0
|
1
|
17.00
|
|
2025-07-15
|
2
|
0
|
2
|
17.45
|
|
2025-07-03
|
2
|
0
|
2
|
17.75
|
|
2025-06-19
|
1
|
0
|
1
|
17.95
|
|
2025-06-17
|
1
|
0
|
1
|
18.00
|
|
2025-06-12
|
2
|
0
|
2
|
18.20
|
|
2025-06-06
|
0
|
1
|
-1
|
18.65
|
|
2025-06-05
|
1
|
0
|
1
|
18.45
|
|
2025-05-27
|
1
|
0
|
1
|
18.40
|
|
2025-05-23
|
1
|
0
|
1
|
18.95
|
|
2025-05-22
|
1
|
0
|
1
|
18.55
|
|
2025-05-14
|
0
|
1
|
-1
|
19.50
|
|
2025-05-13
|
2
|
0
|
2
|
19.15
|
|
2025-04-21
|
1
|
0
|
1
|
18.80
|
|
2025-04-14
|
1
|
0
|
1
|
18.40
|
|
2025-03-18
|
1
|
0
|
1
|
20.60
|
|
2025-03-17
|
1
|
0
|
1
|
20.70
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-05
|
1
|
0
|
1
|
23.00
|
|
2025-02-18
|
1
|
1
|
0
|
25.50
|
|
2025-02-14
|
0
|
5
|
-5
|
25.90
|
|
2025-01-22
|
2
|
0
|
2
|
25.00
|
|
2025-01-21
|
1
|
0
|
1
|
24.70
|
|
2025-01-15
|
0
|
3
|
-3
|
25.45
|
|
2025-01-09
|
0
|
6
|
-6
|
25.90
|
|
2025-01-02
|
0
|
1
|
-1
|
25.15
|
|
2024-12-31
|
0
|
6
|
-6
|
25.50
|
|
2024-12-24
|
1
|
0
|
1
|
24.55
|
|
2024-12-20
|
1
|
0
|
1
|
24.50
|
|
2024-12-17
|
0
|
1
|
-1
|
25.00
|
|
2024-12-12
|
1
|
0
|
1
|
25.60
|
|
2024-12-11
|
0
|
2
|
-2
|
25.80
|
|
2024-12-09
|
1
|
0
|
1
|
25.45
|
|
2024-12-06
|
1
|
0
|
1
|
25.35
|
|
2024-12-02
|
1
|
0
|
1
|
25.90
|
|
2024-11-29
|
0
|
1
|
-1
|
25.70
|
|
2024-11-27
|
1
|
1
|
0
|
25.55
|
|
2024-11-25
|
0
|
1
|
-1
|
25.75
|
|
2024-11-22
|
1
|
1
|
0
|
25.90
|
|
2024-11-15
|
0
|
1
|
-1
|
25.40
|
|
2024-11-14
|
1
|
3
|
-2
|
25.50
|
|
2024-11-13
|
0
|
2
|
-2
|
25.50
|
|
2024-11-12
|
0
|
2
|
-2
|
25.75
|
|
2024-11-08
|
0
|
3
|
-3
|
25.75
|
|
2024-11-07
|
0
|
1
|
-1
|
24.90
|
|
2024-11-06
|
0
|
1
|
-1
|
24.70
|
|
2024-11-05
|
0
|
1
|
-1
|
24.75
|
|
2024-11-04
|
0
|
4
|
-4
|
24.50
|
|
2024-11-01
|
0
|
1
|
-1
|
24.50
|
|
2024-10-30
|
0
|
2
|
-2
|
24.20
|
|
2024-10-25
|
0
|
1
|
-1
|
24.10
|
|
2024-10-24
|
1
|
0
|
1
|
24.05
|
|
2024-10-23
|
4
|
0
|
4
|
23.85
|
|
2024-10-22
|
1
|
4
|
-3
|
24.80
|
|
2024-10-14
|
1
|
0
|
1
|
24.90
|
|
2024-10-11
|
0
|
1
|
-1
|
24.75
|
|
2024-10-09
|
0
|
1
|
-1
|
24.85
|
|
2024-09-26
|
0
|
1
|
-1
|
25.55
|
|
2024-09-25
|
1
|
0
|
1
|
24.80
|
|
2024-09-23
|
1
|
0
|
1
|
25.05
|
|
2024-09-12
|
1
|
0
|
1
|
25.65
|
|
2024-09-11
|
0
|
1
|
-1
|
26.15
|
|
2024-09-02
|
0
|
6
|
-6
|
25.90
|
|
2024-08-28
|
0
|
1
|
-1
|
24.35
|
|
2024-08-27
|
2
|
0
|
2
|
24.30
|
|
2024-08-23
|
0
|
6
|
-6
|
25.20
|
|
2024-08-22
|
0
|
3
|
-3
|
24.65
|
|
2024-08-06
|
0
|
2
|
-2
|
23.05
|
|
2024-08-05
|
1
|
3
|
-2
|
23.05
|
|
2024-07-22
|
0
|
3
|
-3
|
23.95
|
|
2024-07-19
|
0
|
8
|
-8
|
23.40
|
|
2024-07-16
|
1
|
0
|
1
|
22.50
|
|
2024-07-11
|
1
|
0
|
1
|
23.05
|
|
2024-07-04
|
3
|
0
|
3
|
22.65
|
|
2024-06-24
|
5
|
0
|
5
|
22.30
|
|
2024-06-20
|
1
|
0
|
1
|
23.85
|
|
2024-06-19
|
1
|
2
|
-1
|
23.90
|
|
2024-06-17
|
4
|
1
|
3
|
23.95
|
|
2024-06-14
|
1
|
4
|
-3
|
24.05
|
|
2024-06-13
|
2
|
1
|
1
|
23.55
|
|
2024-06-11
|
1
|
0
|
1
|
23.50
|
| 合計 | 144 | 158 | -14 | |
