點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

科嶠 (4542) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 25%
10日大漲率 16.7%
20日大漲率 13.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
50
-50
324.50
2026-07-20
0
50
-50
295.00
2026-07-09
0
20
-20
365.50
2026-07-06
20
0
20
434.50
2026-07-02
61
21
40
470.50
2026-06-29
45
0
45
409.00
2026-06-26
0
40
-40
372.00
2026-06-25
0
30
-30
409.00
2026-06-24
0
5
-5
390.00
2026-06-23
0
5
-5
385.00
2026-06-22
20
0
20
400.00
2026-06-17
0
6
-6
378.00
2026-06-10
31
1
30
327.00
2026-06-08
61
1
60
314.50
2026-05-11
0
5
-5
194.50
2026-05-07
0
29
-29
213.00
2026-05-06
29
0
29
232.00
2025-12-09
0
8
-8
59.00
2025-12-03
0
3
-3
51.50
2025-11-26
1
0
1
50.10
2025-11-10
1
0
1
57.60
2025-10-27
2
1
1
61.70
2025-10-17
1
1
0
63.20
2025-10-15
0
2
-2
63.00
2025-10-13
0
3
-3
64.50
2025-10-08
1
0
1
61.20
2025-10-03
2
2
0
61.10
2025-10-01
1
0
1
60.90
2025-09-25
3
0
3
60.10
2025-09-23
4
0
4
61.20
2025-09-18
0
2
-2
61.10
2025-09-16
0
3
-3
61.50
2025-09-15
2
0
2
60.40
2025-09-12
2
0
2
62.50
2025-09-09
6
0
6
67.00
2025-09-01
0
14
-14
67.30
2025-08-22
0
1
-1
59.00
2025-08-14
0
2
-2
61.10
2025-08-07
6
2
4
59.80
2025-08-04
1
0
1
61.80
2025-08-01
0
4
-4
62.00
2025-07-30
1
0
1
59.00
2025-07-29
1
0
1
59.00
2025-07-28
0
2
-2
60.00
2025-07-17
1
4
-3
60.90
2025-07-14
2
0
2
59.50
2025-07-08
3
1
2
58.70
2025-06-30
5
1
4
63.00
2025-06-26
0
6
-6
68.30
2025-06-20
4
2
2
60.40
2025-06-05
1
0
1
57.80
2025-05-14
2
0
2
62.50
2025-04-28
0
5
-5
56.80
2025-04-23
2
4
-2
51.80
2025-04-22
0
2
-2
49.65
2025-04-10
0
4
-4
60.70
2025-03-17
1
0
1
91.00
2025-03-03
0
2
-2
88.90
2025-02-17
1
3
-2
89.60
2025-02-04
2
0
2
80.00
2024-12-31
1
0
1
91.50
2024-12-24
6
0
6
90.20
合計 333 347 -14