| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
13.80
|
|
2026-07-21
|
0
|
2
|
-2
|
13.90
|
|
2026-07-20
|
1
|
0
|
1
|
13.60
|
|
2026-07-15
|
3
|
0
|
3
|
13.70
|
|
2026-07-14
|
2
|
0
|
2
|
13.65
|
|
2026-07-09
|
2
|
0
|
2
|
13.85
|
|
2026-07-07
|
2
|
0
|
2
|
14.20
|
|
2026-07-06
|
7
|
0
|
7
|
14.60
|
|
2026-07-03
|
1
|
6
|
-5
|
14.70
|
|
2026-06-25
|
1
|
0
|
1
|
14.25
|
|
2026-06-17
|
1
|
0
|
1
|
14.60
|
|
2026-06-10
|
3
|
0
|
3
|
14.80
|
|
2026-06-09
|
2
|
0
|
2
|
15.55
|
|
2026-06-03
|
8
|
2
|
6
|
17.00
|
|
2026-06-02
|
4
|
0
|
4
|
16.90
|
|
2026-05-29
|
4
|
0
|
4
|
17.80
|
|
2026-05-28
|
7
|
1
|
6
|
17.60
|
|
2026-05-22
|
5
|
1
|
4
|
18.30
|
|
2026-05-18
|
0
|
9
|
-9
|
17.35
|
|
2026-05-15
|
4
|
0
|
4
|
15.80
|
|
2026-05-14
|
15
|
0
|
15
|
16.00
|
|
2026-05-13
|
4
|
0
|
4
|
16.50
|
|
2026-05-07
|
3
|
0
|
3
|
17.95
|
|
2026-05-05
|
0
|
10
|
-10
|
16.90
|
|
2026-04-30
|
2
|
0
|
2
|
15.80
|
|
2026-04-28
|
5
|
1
|
4
|
16.15
|
|
2026-04-27
|
6
|
0
|
6
|
16.25
|
|
2026-04-24
|
2
|
9
|
-7
|
17.60
|
|
2026-04-23
|
14
|
0
|
14
|
17.45
|
|
2026-04-20
|
0
|
15
|
-15
|
15.60
|
|
2026-04-16
|
0
|
15
|
-15
|
12.95
|
|
2026-04-08
|
3
|
0
|
3
|
11.90
|
|
2026-04-07
|
1
|
0
|
1
|
12.15
|
|
2026-03-31
|
1
|
0
|
1
|
12.45
|
|
2026-03-30
|
1
|
0
|
1
|
12.60
|
|
2026-03-27
|
1
|
2
|
-1
|
12.80
|
|
2026-03-26
|
0
|
1
|
-1
|
12.75
|
|
2026-03-25
|
2
|
0
|
2
|
12.60
|
|
2026-03-23
|
3
|
0
|
3
|
12.70
|
|
2026-03-20
|
2
|
0
|
2
|
13.40
|
|
2026-03-18
|
0
|
2
|
-2
|
13.55
|
|
2026-03-16
|
2
|
0
|
2
|
13.35
|
|
2026-03-12
|
0
|
2
|
-2
|
13.40
|
|
2026-03-11
|
0
|
3
|
-3
|
13.30
|
|
2026-03-06
|
0
|
6
|
-6
|
13.50
|
|
2026-03-05
|
1
|
2
|
-1
|
13.30
|
|
2026-03-04
|
3
|
0
|
3
|
13.15
|
|
2026-03-03
|
4
|
1
|
3
|
13.65
|
|
2026-03-02
|
2
|
0
|
2
|
13.80
|
|
2026-02-25
|
3
|
0
|
3
|
14.00
|
|
2026-02-11
|
1
|
0
|
1
|
14.15
|
|
2026-02-09
|
2
|
0
|
2
|
14.00
|
|
2026-02-06
|
3
|
0
|
3
|
14.30
|
|
2026-02-05
|
1
|
3
|
-2
|
14.35
|
|
2026-02-04
|
3
|
0
|
3
|
14.65
|
|
2026-02-03
|
1
|
2
|
-1
|
14.40
|
|
2026-01-30
|
2
|
0
|
2
|
14.45
|
|
2026-01-29
|
0
|
6
|
-6
|
14.45
|
|
2026-01-28
|
14
|
0
|
14
|
14.25
|
|
2026-01-27
|
2
|
0
|
2
|
14.30
|
|
2026-01-26
|
3
|
1
|
2
|
14.50
|
|
2026-01-22
|
4
|
10
|
-6
|
15.00
|
|
2026-01-21
|
2
|
0
|
2
|
14.30
|
|
2026-01-20
|
1
|
0
|
1
|
14.60
|
|
2026-01-19
|
2
|
0
|
2
|
14.55
|
|
2026-01-15
|
8
|
1
|
7
|
14.55
|
|
2026-01-14
|
0
|
8
|
-8
|
15.00
|
|
2026-01-08
|
6
|
0
|
6
|
14.00
|
|
2026-01-05
|
3
|
0
|
3
|
14.75
|
|
2026-01-02
|
2
|
0
|
2
|
14.95
|
|
2025-12-30
|
1
|
1
|
0
|
15.25
|
|
2025-12-29
|
0
|
7
|
-7
|
15.25
|
|
2025-12-26
|
1
|
1
|
0
|
14.70
|
|
2025-12-24
|
0
|
1
|
-1
|
14.40
|
|
2025-12-22
|
2
|
0
|
2
|
14.55
|
|
2025-12-19
|
1
|
0
|
1
|
14.70
|
|
2025-12-17
|
1
|
0
|
1
|
14.55
|
|
2025-12-16
|
0
|
1
|
-1
|
14.50
|
|
2025-12-15
|
0
|
4
|
-4
|
14.40
|
|
2025-12-12
|
2
|
0
|
2
|
14.25
|
|
2025-12-09
|
2
|
0
|
2
|
14.40
|
|
2025-12-08
|
1
|
0
|
1
|
14.65
|
|
2025-12-05
|
2
|
0
|
2
|
14.75
|
|
2025-12-04
|
1
|
0
|
1
|
14.95
|
|
2025-12-03
|
5
|
0
|
5
|
15.10
|
|
2025-12-02
|
2
|
25
|
-23
|
15.45
|
|
2025-11-28
|
0
|
1
|
-1
|
14.55
|
|
2025-11-27
|
1
|
0
|
1
|
14.25
|
|
2025-11-25
|
2
|
0
|
2
|
14.40
|
|
2025-11-21
|
4
|
1
|
3
|
14.15
|
|
2025-11-20
|
2
|
0
|
2
|
14.80
|
|
2025-11-18
|
6
|
0
|
6
|
14.30
|
|
2025-11-17
|
1
|
0
|
1
|
15.60
|
|
2025-11-12
|
2
|
0
|
2
|
15.55
|
|
2025-11-10
|
2
|
0
|
2
|
15.85
|
|
2025-11-06
|
1
|
0
|
1
|
16.20
|
|
2025-11-03
|
4
|
1
|
3
|
15.95
|
|
2025-10-30
|
0
|
9
|
-9
|
16.30
|
|
2025-10-29
|
4
|
8
|
-4
|
15.85
|
|
2025-10-27
|
4
|
1
|
3
|
15.20
|
|
2025-10-23
|
1
|
0
|
1
|
15.75
|
|
2025-10-21
|
2
|
0
|
2
|
15.95
|
|
2025-10-20
|
1
|
0
|
1
|
16.10
|
|
2025-10-17
|
1
|
0
|
1
|
16.10
|
|
2025-10-16
|
2
|
0
|
2
|
16.35
|
|
2025-10-09
|
0
|
7
|
-7
|
16.05
|
|
2025-10-08
|
0
|
1
|
-1
|
14.60
|
|
2025-10-07
|
1
|
0
|
1
|
14.40
|
|
2025-10-01
|
1
|
2
|
-1
|
14.60
|
|
2025-09-26
|
2
|
0
|
2
|
15.30
|
|
2025-09-23
|
3
|
0
|
3
|
15.45
|
|
2025-09-22
|
3
|
0
|
3
|
15.80
|
|
2025-09-17
|
1
|
0
|
1
|
15.90
|
|
2025-09-15
|
1
|
0
|
1
|
16.10
|
|
2025-09-12
|
2
|
0
|
2
|
16.05
|
|
2025-09-10
|
3
|
0
|
3
|
16.40
|
|
2025-09-08
|
3
|
8
|
-5
|
16.60
|
|
2025-09-05
|
1
|
0
|
1
|
15.75
|
|
2025-09-03
|
0
|
1
|
-1
|
15.75
|
|
2025-09-02
|
3
|
0
|
3
|
15.60
|
|
2025-08-29
|
1
|
0
|
1
|
16.30
|
|
2025-08-28
|
0
|
1
|
-1
|
16.50
|
|
2025-08-25
|
1
|
0
|
1
|
16.05
|
|
2025-08-22
|
2
|
0
|
2
|
16.00
|
|
2025-08-18
|
3
|
0
|
3
|
16.55
|
|
2025-08-15
|
3
|
0
|
3
|
16.80
|
|
2025-08-14
|
2
|
1
|
1
|
17.25
|
|
2025-08-13
|
6
|
0
|
6
|
17.30
|
|
2025-08-12
|
9
|
3
|
6
|
17.80
|
|
2025-08-11
|
2
|
11
|
-9
|
17.25
|
|
2025-08-08
|
3
|
0
|
3
|
15.70
|
|
2025-08-06
|
8
|
1
|
7
|
15.70
|
|
2025-08-04
|
6
|
0
|
6
|
17.65
|
|
2025-08-01
|
3
|
0
|
3
|
18.20
|
|
2025-07-30
|
3
|
0
|
3
|
19.05
|
|
2025-07-29
|
1
|
0
|
1
|
19.05
|
|
2025-07-24
|
0
|
3
|
-3
|
19.90
|
|
2025-07-21
|
2
|
0
|
2
|
19.65
|
|
2025-07-18
|
2
|
0
|
2
|
19.55
|
|
2025-07-16
|
0
|
4
|
-4
|
20.30
|
|
2025-07-15
|
2
|
1
|
1
|
20.05
|
|
2025-07-14
|
0
|
4
|
-4
|
20.00
|
|
2025-07-11
|
1
|
1
|
0
|
19.90
|
|
2025-07-03
|
3
|
0
|
3
|
19.90
|
|
2025-07-01
|
3
|
0
|
3
|
19.95
|
|
2025-06-26
|
1
|
0
|
1
|
20.05
|
|
2025-06-25
|
3
|
0
|
3
|
20.05
|
|
2025-06-24
|
3
|
1
|
2
|
20.30
|
|
2025-06-18
|
2
|
0
|
2
|
20.50
|
|
2025-06-13
|
1
|
0
|
1
|
20.50
|
|
2025-06-12
|
0
|
1
|
-1
|
20.60
|
|
2025-06-09
|
1
|
0
|
1
|
20.10
|
|
2025-06-06
|
1
|
1
|
0
|
20.15
|
|
2025-06-05
|
0
|
1
|
-1
|
20.00
|
|
2025-06-04
|
0
|
7
|
-7
|
20.10
|
|
2025-06-02
|
2
|
0
|
2
|
19.35
|
|
2025-05-29
|
1
|
0
|
1
|
19.75
|
|
2025-05-27
|
2
|
0
|
2
|
20.00
|
|
2025-05-22
|
1
|
5
|
-4
|
20.60
|
|
2025-05-21
|
0
|
1
|
-1
|
20.20
|
|
2025-05-20
|
0
|
1
|
-1
|
20.10
|
|
2025-05-19
|
3
|
0
|
3
|
19.90
|
|
2025-05-16
|
5
|
0
|
5
|
20.55
|
|
2025-05-15
|
2
|
0
|
2
|
21.70
|
|
2025-05-14
|
0
|
3
|
-3
|
22.10
|
|
2025-05-12
|
1
|
0
|
1
|
21.95
|
|
2025-05-09
|
4
|
0
|
4
|
21.90
|
|
2025-04-30
|
0
|
13
|
-13
|
20.05
|
|
2025-04-29
|
1
|
7
|
-6
|
19.30
|
|
2025-04-28
|
1
|
5
|
-4
|
18.65
|
|
2025-04-25
|
0
|
13
|
-13
|
17.70
|
|
2025-04-24
|
2
|
7
|
-5
|
16.85
|
|
2025-04-23
|
1
|
7
|
-6
|
15.75
|
|
2025-04-18
|
0
|
2
|
-2
|
15.20
|
|
2025-04-17
|
0
|
2
|
-2
|
15.10
|
|
2025-04-16
|
1
|
10
|
-9
|
15.15
|
|
2025-04-15
|
1
|
2
|
-1
|
15.05
|
|
2025-04-11
|
1
|
9
|
-8
|
14.60
|
|
2025-04-02
|
3
|
0
|
3
|
17.55
|
|
2025-03-27
|
2
|
0
|
2
|
18.90
|
|
2025-03-19
|
2
|
0
|
2
|
18.85
|
|
2025-03-17
|
0
|
7
|
-7
|
19.75
|
|
2025-03-14
|
2
|
0
|
2
|
18.70
|
|
2025-03-13
|
0
|
1
|
-1
|
18.95
|
|
2025-03-12
|
4
|
1
|
3
|
|
|
2025-03-11
|
1
|
0
|
1
|
19.40
|
|
2025-03-05
|
0
|
3
|
-3
|
20.15
|
|
2025-02-27
|
3
|
0
|
3
|
20.40
|
|
2025-02-25
|
1
|
7
|
-6
|
21.20
|
|
2025-02-24
|
0
|
1
|
-1
|
21.05
|
|
2025-02-19
|
6
|
2
|
4
|
21.45
|
|
2025-02-18
|
2
|
0
|
2
|
21.60
|
|
2025-02-17
|
2
|
0
|
2
|
21.85
|
|
2025-02-14
|
2
|
0
|
2
|
22.10
|
|
2025-02-11
|
2
|
0
|
2
|
22.30
|
|
2025-02-03
|
0
|
20
|
-20
|
21.15
|
|
2025-01-22
|
0
|
7
|
-7
|
19.25
|
|
2025-01-21
|
1
|
0
|
1
|
17.50
|
|
2025-01-13
|
3
|
0
|
3
|
19.30
|
|
2025-01-09
|
3
|
1
|
2
|
20.20
|
|
2025-01-07
|
0
|
2
|
-2
|
20.70
|
|
2025-01-06
|
1
|
3
|
-2
|
20.75
|
|
2025-01-02
|
0
|
5
|
-5
|
20.80
|
|
2024-12-31
|
2
|
0
|
2
|
20.25
|
|
2024-12-26
|
1
|
1
|
0
|
20.50
|
|
2024-12-24
|
1
|
0
|
1
|
20.40
|
|
2024-12-23
|
1
|
0
|
1
|
20.60
|
|
2024-12-18
|
3
|
0
|
3
|
20.70
|
|
2024-12-17
|
1
|
0
|
1
|
21.20
|
|
2024-12-12
|
4
|
0
|
4
|
21.70
|
|
2024-12-06
|
1
|
6
|
-5
|
21.50
|
|
2024-12-05
|
1
|
0
|
1
|
21.25
|
|
2024-12-02
|
0
|
3
|
-3
|
20.70
|
|
2024-11-26
|
2
|
0
|
2
|
21.30
|
|
2024-11-21
|
3
|
1
|
2
|
21.85
|
|
2024-11-20
|
3
|
0
|
3
|
21.85
|
|
2024-11-18
|
2
|
0
|
2
|
22.30
|
|
2024-11-15
|
0
|
3
|
-3
|
22.60
|
|
2024-11-14
|
3
|
0
|
3
|
22.15
|
|
2024-11-13
|
1
|
3
|
-2
|
22.65
|
|
2024-11-06
|
4
|
0
|
4
|
22.65
|
|
2024-11-05
|
2
|
0
|
2
|
22.90
|
|
2024-11-04
|
1
|
0
|
1
|
22.90
|
|
2024-10-25
|
1
|
4
|
-3
|
22.95
|
|
2024-10-21
|
2
|
0
|
2
|
23.20
|
|
2024-10-18
|
4
|
0
|
4
|
23.20
|
|
2024-10-17
|
0
|
4
|
-4
|
23.65
|
|
2024-10-08
|
2
|
0
|
2
|
25.40
|
|
2024-09-26
|
1
|
5
|
-4
|
25.30
|
|
2024-09-23
|
6
|
0
|
6
|
25.50
|
|
2024-09-20
|
1
|
7
|
-6
|
25.75
|
|
2024-09-18
|
0
|
4
|
-4
|
25.35
|
|
2024-09-13
|
4
|
15
|
-11
|
25.40
|
|
2024-09-09
|
0
|
4
|
-4
|
24.40
|
|
2024-09-06
|
1
|
3
|
-2
|
23.95
|
|
2024-08-28
|
0
|
3
|
-3
|
25.70
|
|
2024-08-27
|
2
|
5
|
-3
|
25.45
|
|
2024-08-16
|
3
|
0
|
3
|
25.45
|
|
2024-08-12
|
0
|
11
|
-11
|
26.00
|
|
2024-08-07
|
0
|
15
|
-15
|
23.65
|
| 合計 | 493 | 486 | 7 | |
