| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
18
|
-18
|
219.00
|
|
2026-07-20
|
18
|
0
|
18
|
207.50
|
|
2026-05-28
|
7
|
36
|
-29
|
283.00
|
|
2026-05-26
|
24
|
6
|
18
|
269.50
|
|
2026-05-25
|
65
|
1
|
64
|
274.00
|
|
2026-03-11
|
7
|
115
|
-108
|
159.50
|
|
2026-03-10
|
78
|
0
|
78
|
147.00
|
|
2025-12-29
|
5
|
1
|
4
|
143.00
|
|
2025-12-26
|
10
|
0
|
10
|
143.50
|
|
2025-11-20
|
4
|
24
|
-20
|
164.00
|
|
2025-11-13
|
52
|
1
|
51
|
158.00
|
|
2025-09-22
|
1
|
10
|
-9
|
133.00
|
|
2025-09-16
|
10
|
0
|
10
|
124.00
|
|
2025-06-18
|
0
|
2
|
-2
|
98.30
|
|
2025-05-05
|
0
|
26
|
-26
|
93.90
|
|
2025-04-30
|
6
|
31
|
-25
|
95.20
|
|
2025-04-29
|
2
|
4
|
-2
|
96.20
|
|
2025-04-22
|
16
|
65
|
-49
|
88.10
|
|
2025-03-28
|
0
|
20
|
-20
|
111.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-21
|
0
|
4
|
-4
|
118.50
|
|
2025-03-18
|
10
|
0
|
10
|
123.00
|
|
2025-03-12
|
39
|
12
|
27
|
|
|
2025-03-11
|
14
|
18
|
-4
|
119.50
|
|
2025-03-10
|
10
|
0
|
10
|
122.00
|
|
2025-03-04
|
0
|
4
|
-4
|
126.50
|
|
2025-02-26
|
0
|
5
|
-5
|
125.50
|
|
2025-02-11
|
0
|
7
|
-7
|
124.50
|
|
2025-01-16
|
21
|
0
|
21
|
111.50
|
|
2025-01-15
|
7
|
0
|
7
|
109.50
|
|
2025-01-14
|
13
|
0
|
13
|
112.00
|
|
2025-01-13
|
69
|
20
|
49
|
112.00
|
|
2025-01-07
|
9
|
0
|
9
|
120.00
|
|
2024-12-20
|
0
|
69
|
-69
|
115.50
|
|
2024-12-18
|
0
|
64
|
-64
|
117.50
|
|
2024-12-17
|
0
|
57
|
-57
|
117.50
|
|
2024-12-16
|
26
|
224
|
-198
|
116.00
|
|
2024-12-12
|
0
|
36
|
-36
|
122.00
|
|
2024-12-04
|
60
|
0
|
60
|
123.00
|
|
2024-12-03
|
47
|
100
|
-53
|
121.00
|
|
2024-12-02
|
28
|
0
|
28
|
118.00
|
|
2024-11-29
|
14
|
0
|
14
|
118.50
|
|
2024-11-28
|
69
|
91
|
-22
|
116.50
|
|
2024-11-27
|
26
|
112
|
-86
|
116.50
|
|
2024-11-22
|
41
|
60
|
-19
|
121.00
|
|
2024-11-21
|
1
|
45
|
-44
|
119.50
|
|
2024-11-19
|
81
|
0
|
81
|
117.50
|
|
2024-11-14
|
0
|
14
|
-14
|
118.50
|
|
2024-11-13
|
16
|
6
|
10
|
120.50
|
|
2024-11-12
|
8
|
12
|
-4
|
118.00
|
|
2024-11-11
|
29
|
0
|
29
|
120.00
|
|
2024-11-08
|
28
|
0
|
28
|
123.00
|
|
2024-11-05
|
2
|
0
|
2
|
126.00
|
|
2024-11-01
|
21
|
0
|
21
|
124.50
|
|
2024-10-23
|
26
|
0
|
26
|
128.50
|
|
2024-10-21
|
10
|
0
|
10
|
129.00
|
|
2024-10-18
|
12
|
0
|
12
|
128.00
|
|
2024-10-08
|
0
|
17
|
-17
|
131.50
|
|
2024-10-07
|
0
|
6
|
-6
|
129.00
|
|
2024-09-30
|
0
|
10
|
-10
|
129.50
|
|
2024-09-25
|
8
|
14
|
-6
|
132.50
|
|
2024-09-24
|
0
|
10
|
-10
|
130.50
|
|
2024-09-23
|
0
|
4
|
-4
|
129.50
|
|
2024-09-13
|
0
|
4
|
-4
|
130.00
|
|
2024-09-10
|
0
|
19
|
-19
|
127.00
|
|
2024-09-09
|
0
|
14
|
-14
|
132.00
|
|
2024-09-04
|
19
|
0
|
19
|
134.00
|
|
2024-08-22
|
60
|
88
|
-28
|
139.00
|
|
2024-08-19
|
181
|
79
|
102
|
137.00
|
|
2024-08-15
|
18
|
14
|
4
|
133.50
|
|
2024-08-12
|
15
|
1
|
14
|
134.00
|
|
2024-08-09
|
100
|
124
|
-24
|
131.00
|
|
2024-08-05
|
322
|
194
|
128
|
116.00
|
|
2024-07-30
|
0
|
20
|
-20
|
129.50
|
|
2024-07-26
|
8
|
0
|
8
|
131.50
|
| 合計 | 1773 | 1943 | -170 | |
