| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
8
|
-8
|
378.00
|
|
2026-07-21
|
8
|
0
|
8
|
359.50
|
|
2026-07-17
|
0
|
29
|
-29
|
373.50
|
|
2026-07-16
|
28
|
0
|
28
|
412.50
|
|
2026-07-15
|
0
|
28
|
-28
|
426.00
|
|
2026-07-14
|
0
|
30
|
-30
|
428.00
|
|
2026-07-07
|
3
|
12
|
-9
|
475.50
|
|
2026-07-01
|
10
|
21
|
-11
|
535.00
|
|
2026-06-24
|
5
|
0
|
5
|
563.00
|
|
2026-06-22
|
0
|
10
|
-10
|
591.00
|
|
2026-06-11
|
0
|
20
|
-20
|
495.00
|
|
2026-06-08
|
0
|
20
|
-20
|
566.00
|
|
2026-06-04
|
10
|
0
|
10
|
590.00
|
|
2026-05-15
|
22
|
4
|
18
|
462.50
|
|
2026-05-14
|
54
|
4
|
50
|
509.00
|
|
2026-05-12
|
0
|
38
|
-38
|
518.00
|
|
2026-05-11
|
14
|
0
|
14
|
471.50
|
|
2026-05-08
|
25
|
10
|
15
|
468.00
|
|
2026-04-01
|
10
|
40
|
-30
|
370.50
|
|
2026-03-31
|
0
|
12
|
-12
|
344.00
|
|
2026-03-17
|
3
|
11
|
-8
|
322.50
|
|
2026-03-13
|
59
|
1
|
58
|
340.50
|
|
2026-02-24
|
1
|
50
|
-49
|
290.00
|
|
2026-02-06
|
0
|
24
|
-24
|
213.00
|
|
2026-02-02
|
0
|
12
|
-12
|
235.00
|
|
2026-01-30
|
12
|
0
|
12
|
236.50
|
|
2026-01-29
|
125
|
11
|
114
|
244.50
|
|
2026-01-28
|
10
|
25
|
-15
|
222.50
|
|
2026-01-21
|
3
|
11
|
-8
|
187.00
|
|
2026-01-19
|
0
|
10
|
-10
|
174.50
|
|
2026-01-13
|
0
|
43
|
-43
|
179.50
|
|
2025-12-26
|
1
|
21
|
-20
|
202.00
|
|
2025-12-24
|
6
|
0
|
6
|
190.50
|
|
2025-12-22
|
20
|
8
|
12
|
196.50
|
|
2025-12-16
|
36
|
1
|
35
|
190.50
|
|
2025-12-15
|
12
|
0
|
12
|
182.00
|
|
2025-12-11
|
36
|
0
|
36
|
187.00
|
|
2025-11-28
|
1
|
101
|
-100
|
170.00
|
|
2025-11-21
|
0
|
16
|
-16
|
156.50
|
|
2025-11-20
|
1
|
16
|
-15
|
142.50
|
|
2025-11-14
|
2
|
37
|
-35
|
149.50
|
|
2025-10-16
|
38
|
0
|
38
|
141.50
|
|
2025-10-14
|
0
|
5
|
-5
|
137.00
|
|
2025-10-13
|
47
|
15
|
32
|
143.00
|
|
2025-10-07
|
6
|
0
|
6
|
152.00
|
|
2025-10-03
|
0
|
20
|
-20
|
151.00
|
|
2025-10-02
|
0
|
40
|
-40
|
154.50
|
|
2025-09-25
|
9
|
13
|
-4
|
163.00
|
|
2025-09-24
|
66
|
6
|
60
|
169.00
|
|
2025-09-23
|
0
|
6
|
-6
|
170.50
|
|
2025-09-18
|
2
|
78
|
-76
|
161.50
|
|
2025-09-15
|
7
|
0
|
7
|
181.00
|
|
2025-09-11
|
28
|
0
|
28
|
196.00
|
|
2025-09-09
|
58
|
8
|
50
|
203.50
|
|
2025-09-04
|
73
|
49
|
24
|
180.00
|
|
2025-08-25
|
0
|
14
|
-14
|
152.50
|
|
2025-08-20
|
3
|
20
|
-17
|
125.50
|
|
2025-08-19
|
1
|
20
|
-19
|
139.00
|
|
2025-08-18
|
23
|
0
|
23
|
146.50
|
|
2025-08-14
|
0
|
25
|
-25
|
152.00
|
|
2025-08-13
|
0
|
20
|
-20
|
147.00
|
|
2025-08-12
|
20
|
0
|
20
|
144.50
|
|
2025-08-11
|
0
|
10
|
-10
|
136.50
|
|
2025-08-08
|
0
|
10
|
-10
|
136.50
|
|
2025-08-07
|
0
|
11
|
-11
|
131.50
|
|
2025-08-06
|
0
|
40
|
-40
|
139.00
|
|
2025-07-30
|
11
|
1
|
10
|
136.00
|
|
2025-07-29
|
5
|
34
|
-29
|
129.50
|
|
2025-07-28
|
130
|
10
|
120
|
132.00
|
|
2025-07-25
|
50
|
0
|
50
|
123.00
|
|
2025-07-24
|
22
|
0
|
22
|
112.00
|
| 合計 | 1116 | 1139 | -23 | |
