| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
17
|
138
|
-121
|
106.50
|
|
2026-05-12
|
133
|
8
|
125
|
108.00
|
|
2026-04-29
|
0
|
665
|
-665
|
110.50
|
|
2026-04-28
|
699
|
37
|
662
|
113.50
|
|
2026-04-22
|
24
|
1010
|
-986
|
114.50
|
|
2026-04-21
|
511
|
19
|
492
|
119.00
|
|
2026-03-23
|
170
|
581
|
-411
|
103.50
|
|
2026-03-20
|
673
|
119
|
554
|
102.00
|
|
2026-03-13
|
0
|
40
|
-40
|
107.50
|
|
2025-12-30
|
52
|
307
|
-255
|
96.90
|
|
2025-12-26
|
303
|
50
|
253
|
92.60
|
|
2025-12-18
|
4
|
52
|
-48
|
80.00
|
|
2025-12-04
|
21
|
535
|
-514
|
82.40
|
|
2025-12-03
|
557
|
1723
|
-1166
|
82.20
|
|
2025-12-02
|
1681
|
56
|
1625
|
83.00
|
|
2025-11-28
|
18
|
126
|
-108
|
81.70
|
|
2025-11-27
|
49
|
1263
|
-1214
|
79.80
|
|
2025-11-26
|
1110
|
1
|
1109
|
77.10
|
|
2025-11-18
|
44
|
229
|
-185
|
83.60
|
|
2025-11-05
|
47
|
317
|
-270
|
76.50
|
|
2025-11-04
|
179
|
530
|
-351
|
73.20
|
|
2025-10-31
|
84
|
767
|
-683
|
72.20
|
|
2025-10-30
|
63
|
462
|
-399
|
68.30
|
|
2025-10-13
|
167
|
29
|
138
|
69.90
|
|
2025-10-03
|
56
|
244
|
-188
|
67.90
|
|
2025-10-02
|
229
|
63
|
166
|
67.10
|
|
2025-10-01
|
773
|
310
|
463
|
67.80
|
|
2025-09-30
|
430
|
170
|
260
|
65.80
|
|
2025-09-19
|
799
|
217
|
582
|
67.50
|
|
2025-09-18
|
32
|
354
|
-322
|
62.10
|
|
2025-09-16
|
35
|
539
|
-504
|
62.10
|
|
2025-09-15
|
29
|
627
|
-598
|
61.10
|
|
2025-09-12
|
374
|
128
|
246
|
63.00
|
|
2025-09-11
|
172
|
1085
|
-913
|
65.70
|
|
2025-09-10
|
592
|
118
|
474
|
65.80
|
|
2025-09-09
|
895
|
42
|
853
|
67.10
|
|
2025-09-08
|
32
|
1040
|
-1008
|
61.00
|
|
2025-09-04
|
84
|
1093
|
-1009
|
59.80
|
|
2025-09-01
|
133
|
19
|
114
|
69.40
|
|
2025-08-28
|
63
|
1
|
62
|
70.00
|
|
2025-08-26
|
37
|
485
|
-448
|
66.50
|
|
2025-08-25
|
16
|
146
|
-130
|
68.30
|
|
2025-08-22
|
421
|
41
|
380
|
66.80
|
|
2025-08-21
|
200
|
321
|
-121
|
71.10
|
|
2025-08-11
|
882
|
159
|
723
|
61.40
|
|
2025-08-07
|
1098
|
109
|
989
|
54.40
|
|
2025-08-04
|
9
|
557
|
-548
|
55.30
|
|
2025-07-28
|
159
|
954
|
-795
|
46.85
|
|
2025-07-24
|
504
|
282
|
222
|
45.00
|
|
2025-07-22
|
559
|
242
|
317
|
44.10
|
|
2025-07-18
|
780
|
239
|
541
|
46.10
|
|
2025-07-16
|
822
|
123
|
699
|
44.50
|
|
2025-07-15
|
1039
|
231
|
808
|
41.60
|
|
2025-07-14
|
386
|
116
|
270
|
37.85
|
|
2025-06-24
|
45
|
172
|
-127
|
37.40
|
|
2025-06-13
|
44
|
312
|
-268
|
37.55
|
|
2025-06-05
|
394
|
44
|
350
|
39.20
|
|
2025-06-03
|
541
|
132
|
409
|
35.50
|
|
2025-03-13
|
56
|
892
|
-836
|
31.25
|
|
2025-03-11
|
6
|
194
|
-188
|
32.75
|
|
2025-03-06
|
111
|
535
|
-424
|
33.80
|
|
2025-03-05
|
113
|
7
|
106
|
33.45
|
|
2025-02-21
|
198
|
23
|
175
|
32.40
|
|
2025-01-22
|
655
|
8
|
647
|
29.30
|
|
2025-01-15
|
108
|
1
|
107
|
28.35
|
|
2025-01-14
|
2
|
304
|
-302
|
28.75
|
|
2024-12-30
|
3
|
100
|
-97
|
26.60
|
|
2024-12-17
|
111
|
0
|
111
|
28.45
|
|
2024-11-25
|
1383
|
20
|
1363
|
28.00
|
|
2024-09-20
|
0
|
67
|
-67
|
22.80
|
|
2024-09-04
|
30
|
1810
|
-1780
|
21.00
|
|
2024-09-03
|
1840
|
70
|
1770
|
22.70
|
|
2024-08-12
|
0
|
100
|
-100
|
22.45
|
|
2024-08-09
|
100
|
0
|
100
|
21.65
|
| 合計 | 23986 | 23910 | 76 | |
