| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
89
|
22
|
67
|
261.50
|
|
2026-07-15
|
214
|
119
|
95
|
257.00
|
|
2026-06-26
|
3
|
131
|
-128
|
225.00
|
|
2026-06-25
|
18
|
117
|
-99
|
248.50
|
|
2026-06-11
|
12
|
107
|
-95
|
245.00
|
|
2026-06-10
|
32
|
161
|
-129
|
246.00
|
|
2026-06-09
|
14
|
50
|
-36
|
253.00
|
|
2026-06-02
|
201
|
110
|
91
|
253.50
|
|
2026-06-01
|
197
|
67
|
130
|
266.50
|
|
2026-05-26
|
175
|
112
|
63
|
289.00
|
|
2026-05-21
|
150
|
55
|
95
|
278.50
|
|
2026-05-08
|
0
|
51
|
-51
|
281.50
|
|
2026-04-28
|
6
|
258
|
-252
|
230.50
|
|
2026-04-27
|
0
|
59
|
-59
|
224.50
|
|
2026-04-24
|
86
|
5
|
81
|
224.00
|
|
2026-04-22
|
24
|
62
|
-38
|
219.00
|
|
2026-04-21
|
24
|
135
|
-111
|
204.50
|
|
2026-04-14
|
188
|
110
|
78
|
191.50
|
|
2026-04-13
|
271
|
101
|
170
|
194.00
|
|
2026-03-13
|
530
|
8
|
522
|
152.00
|
|
2026-01-05
|
6
|
123
|
-117
|
94.50
|
|
2025-12-30
|
24
|
370
|
-346
|
93.90
|
|
2025-12-29
|
380
|
2
|
378
|
96.30
|
|
2025-12-18
|
75
|
771
|
-696
|
90.30
|
|
2025-12-17
|
777
|
40
|
737
|
98.00
|
|
2025-12-01
|
121
|
8
|
113
|
96.60
|
|
2025-11-19
|
46
|
6
|
40
|
98.90
|
|
2025-11-17
|
0
|
60
|
-60
|
100.50
|
|
2025-11-03
|
0
|
21
|
-21
|
73.40
|
|
2025-09-19
|
125
|
64
|
61
|
82.70
|
|
2025-09-17
|
0
|
170
|
-170
|
81.70
|
|
2025-09-11
|
40
|
0
|
40
|
79.60
|
|
2025-09-08
|
130
|
0
|
130
|
83.20
|
|
2025-07-31
|
24
|
4
|
20
|
70.50
|
|
2025-07-25
|
0
|
10
|
-10
|
73.40
|
|
2025-06-23
|
33
|
6
|
27
|
77.00
|
|
2025-05-14
|
30
|
1
|
29
|
82.00
|
|
2025-05-08
|
64
|
2
|
62
|
78.70
|
|
2025-05-05
|
2
|
67
|
-65
|
75.80
|
|
2025-04-22
|
162
|
75
|
87
|
65.50
|
|
2025-04-21
|
0
|
60
|
-60
|
69.20
|
|
2025-04-17
|
1
|
28
|
-27
|
76.20
|
|
2025-04-07
|
8
|
0
|
8
|
82.10
|
|
2025-01-16
|
0
|
30
|
-30
|
104.00
|
|
2025-01-14
|
204
|
1
|
203
|
102.00
|
|
2025-01-13
|
4
|
104
|
-100
|
101.00
|
|
2025-01-06
|
33
|
1
|
32
|
107.50
|
|
2024-11-14
|
0
|
75
|
-75
|
115.00
|
|
2024-11-08
|
1
|
52
|
-51
|
126.50
|
|
2024-11-06
|
8
|
129
|
-121
|
126.00
|
|
2024-10-24
|
139
|
32
|
107
|
123.00
|
| 合計 | 4671 | 4152 | 519 | |
