| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
57
|
158
|
-101
|
504.00
|
|
2026-05-19
|
28
|
137
|
-109
|
513.00
|
|
2026-05-14
|
282
|
26
|
256
|
522.00
|
|
2026-04-15
|
22
|
124
|
-102
|
383.50
|
|
2026-03-31
|
2
|
60
|
-58
|
313.00
|
|
2026-03-17
|
171
|
26
|
145
|
341.50
|
|
2026-03-05
|
10
|
154
|
-144
|
297.50
|
|
2026-03-03
|
7
|
97
|
-90
|
309.00
|
|
2026-03-02
|
27
|
133
|
-106
|
304.50
|
|
2026-02-05
|
91
|
410
|
-319
|
263.50
|
|
2026-02-04
|
12
|
178
|
-166
|
270.50
|
|
2026-01-29
|
225
|
21
|
204
|
229.50
|
|
2026-01-28
|
435
|
33
|
402
|
243.50
|
|
2026-01-26
|
7
|
363
|
-356
|
208.00
|
|
2026-01-22
|
41
|
154
|
-113
|
205.50
|
|
2026-01-21
|
69
|
286
|
-217
|
200.00
|
|
2026-01-20
|
24
|
309
|
-285
|
206.50
|
|
2026-01-14
|
82
|
10
|
72
|
172.00
|
|
2026-01-12
|
19
|
94
|
-75
|
181.00
|
|
2026-01-09
|
18
|
81
|
-63
|
168.50
|
|
2026-01-05
|
620
|
88
|
532
|
168.00
|
|
2026-01-02
|
298
|
2
|
296
|
156.00
|
|
2025-12-31
|
323
|
39
|
284
|
159.00
|
|
2025-12-30
|
218
|
7
|
211
|
148.00
|
|
2025-12-29
|
79
|
5
|
74
|
150.50
|
|
2025-12-26
|
10
|
88
|
-78
|
153.00
|
|
2025-12-22
|
110
|
15
|
95
|
144.00
|
|
2025-11-17
|
4
|
80
|
-76
|
141.50
|
|
2025-11-14
|
48
|
151
|
-103
|
137.00
|
|
2025-10-29
|
37
|
1
|
36
|
139.00
|
|
2025-09-24
|
6
|
46
|
-40
|
110.50
|
|
2025-07-30
|
25
|
120
|
-95
|
105.00
|
|
2025-07-24
|
22
|
46
|
-24
|
103.00
|
|
2025-06-25
|
2
|
71
|
-69
|
85.50
|
|
2025-06-24
|
88
|
23
|
65
|
84.80
|
|
2025-06-17
|
3
|
30
|
-27
|
85.10
|
|
2025-06-16
|
0
|
80
|
-80
|
85.10
|
|
2025-06-12
|
75
|
3
|
72
|
91.20
|
|
2025-06-02
|
0
|
138
|
-138
|
77.20
|
|
2025-05-29
|
56
|
0
|
56
|
81.70
|
|
2025-05-28
|
67
|
0
|
67
|
81.70
|
|
2025-04-08
|
0
|
346
|
-346
|
67.90
|
|
2025-03-19
|
0
|
40
|
-40
|
95.20
|
|
2025-01-02
|
40
|
0
|
40
|
100.50
|
|
2024-12-31
|
17
|
71
|
-54
|
101.00
|
|
2024-10-22
|
242
|
50
|
192
|
116.00
|
|
2024-10-17
|
35
|
3
|
32
|
105.50
|
|
2024-10-14
|
20
|
3
|
17
|
107.00
|
|
2024-10-09
|
104
|
2
|
102
|
106.50
|
|
2024-08-27
|
0
|
15
|
-15
|
110.00
|
| 合計 | 4178 | 4417 | -239 | |
