| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
0
|
14
|
-14
|
50.80
|
|
2026-02-05
|
39
|
28
|
11
|
49.25
|
|
2026-01-20
|
11
|
1
|
10
|
51.40
|
|
2025-12-23
|
0
|
6
|
-6
|
49.50
|
|
2025-12-19
|
7
|
1
|
6
|
48.00
|
|
2025-12-09
|
2
|
6
|
-4
|
50.50
|
|
2025-12-08
|
15
|
101
|
-86
|
51.00
|
|
2025-12-05
|
2
|
17
|
-15
|
51.80
|
|
2025-12-04
|
111
|
5
|
106
|
51.60
|
|
2025-12-03
|
5
|
10
|
-5
|
50.60
|
|
2025-11-20
|
0
|
14
|
-14
|
48.20
|
|
2025-11-19
|
8
|
0
|
8
|
45.80
|
|
2025-11-18
|
9
|
27
|
-18
|
45.95
|
|
2025-11-13
|
39
|
17
|
22
|
51.40
|
|
2025-11-10
|
0
|
5
|
-5
|
46.60
|
|
2025-11-07
|
6
|
15
|
-9
|
45.60
|
|
2025-11-06
|
0
|
5
|
-5
|
45.35
|
|
2025-11-03
|
11
|
0
|
11
|
45.50
|
|
2025-10-30
|
13
|
0
|
13
|
47.00
|
|
2025-10-29
|
0
|
7
|
-7
|
47.85
|
|
2025-10-27
|
1
|
29
|
-28
|
47.40
|
|
2025-10-23
|
6
|
2
|
4
|
47.55
|
|
2025-10-22
|
7
|
0
|
7
|
48.10
|
|
2025-10-17
|
5
|
0
|
5
|
45.50
|
|
2025-10-08
|
13
|
2
|
11
|
49.85
|
|
2025-10-01
|
10
|
1
|
9
|
48.60
|
|
2025-09-30
|
5
|
13
|
-8
|
48.90
|
|
2025-09-25
|
8
|
33
|
-25
|
49.30
|
|
2025-09-24
|
17
|
0
|
17
|
49.15
|
|
2025-09-23
|
11
|
2
|
9
|
50.20
|
|
2025-09-22
|
26
|
10
|
16
|
50.80
|
|
2025-09-09
|
13
|
55
|
-42
|
55.00
|
|
2025-09-08
|
1
|
20
|
-19
|
50.00
|
|
2025-09-05
|
14
|
3
|
11
|
48.65
|
|
2025-09-04
|
18
|
0
|
18
|
49.40
|
|
2025-09-03
|
14
|
0
|
14
|
50.80
|
|
2025-09-02
|
37
|
43
|
-6
|
50.30
|
|
2025-08-29
|
19
|
4
|
15
|
53.30
|
|
2025-08-28
|
8
|
35
|
-27
|
53.40
|
|
2025-08-22
|
32
|
56
|
-24
|
53.50
|
|
2025-08-21
|
62
|
30
|
32
|
55.80
|
|
2025-08-08
|
23
|
11
|
12
|
44.15
|
|
2025-07-28
|
5
|
24
|
-19
|
41.70
|
|
2025-07-25
|
8
|
0
|
8
|
40.45
|
|
2025-07-22
|
44
|
20
|
24
|
40.15
|
|
2025-07-21
|
26
|
61
|
-35
|
42.90
|
|
2025-07-14
|
87
|
48
|
39
|
40.00
|
|
2025-07-10
|
1
|
21
|
-20
|
37.40
|
|
2025-07-09
|
3
|
6
|
-3
|
36.85
|
|
2025-07-08
|
18
|
8
|
10
|
36.10
|
|
2025-07-07
|
7
|
18
|
-11
|
37.10
|
|
2025-07-04
|
22
|
14
|
8
|
37.80
|
|
2025-07-03
|
5
|
29
|
-24
|
39.85
|
|
2025-07-01
|
3
|
0
|
3
|
37.65
|
|
2025-06-30
|
23
|
16
|
7
|
38.00
|
|
2025-06-27
|
48
|
29
|
19
|
39.10
|
|
2025-06-25
|
9
|
36
|
-27
|
39.50
|
|
2025-06-23
|
4
|
1
|
3
|
36.70
|
|
2025-06-20
|
3
|
6
|
-3
|
36.20
|
|
2025-06-18
|
7
|
0
|
7
|
38.20
|
|
2025-06-16
|
5
|
0
|
5
|
37.80
|
|
2025-06-13
|
29
|
50
|
-21
|
38.40
|
|
2025-06-12
|
1
|
6
|
-5
|
40.40
|
|
2025-06-11
|
8
|
4
|
4
|
40.25
|
|
2025-06-09
|
9
|
21
|
-12
|
39.35
|
|
2025-06-06
|
17
|
9
|
8
|
40.00
|
|
2025-06-05
|
1
|
6
|
-5
|
40.30
|
|
2025-06-03
|
6
|
9
|
-3
|
38.80
|
|
2025-05-29
|
5
|
10
|
-5
|
40.30
|
|
2025-05-28
|
9
|
12
|
-3
|
40.00
|
|
2025-05-27
|
23
|
10
|
13
|
40.45
|
|
2025-05-26
|
7
|
27
|
-20
|
41.80
|
|
2025-05-23
|
16
|
27
|
-11
|
41.50
|
|
2025-05-22
|
3
|
8
|
-5
|
42.70
|
|
2025-05-20
|
10
|
17
|
-7
|
42.15
|
|
2025-05-19
|
40
|
0
|
40
|
42.70
|
|
2025-05-16
|
33
|
20
|
13
|
43.70
|
|
2025-05-15
|
46
|
33
|
13
|
44.70
|
|
2025-05-12
|
5
|
14
|
-9
|
40.70
|
|
2025-05-09
|
10
|
13
|
-3
|
38.10
|
|
2025-05-08
|
2
|
5
|
-3
|
38.00
|
|
2025-05-07
|
10
|
22
|
-12
|
37.00
|
|
2025-04-22
|
2
|
9
|
-7
|
34.25
|
|
2025-04-21
|
15
|
40
|
-25
|
33.45
|
|
2025-04-16
|
9
|
0
|
9
|
34.70
|
|
2025-04-14
|
4
|
0
|
4
|
34.65
|
|
2025-03-27
|
9
|
22
|
-13
|
45.05
|
|
2025-03-25
|
11
|
33
|
-22
|
|
|
2025-03-24
|
22
|
36
|
-14
|
45.70
|
|
2025-03-20
|
11
|
0
|
11
|
48.85
|
|
2025-03-19
|
21
|
11
|
10
|
48.35
|
|
2025-03-17
|
24
|
0
|
24
|
50.20
|
|
2025-03-14
|
10
|
19
|
-9
|
49.80
|
|
2025-03-13
|
45
|
21
|
24
|
49.55
|
|
2025-03-07
|
3
|
8
|
-5
|
51.00
|
|
2025-03-06
|
15
|
32
|
-17
|
51.30
|
|
2025-03-04
|
3
|
10
|
-7
|
52.30
|
|
2025-02-27
|
21
|
0
|
21
|
54.10
|
|
2025-02-26
|
30
|
9
|
21
|
55.20
|
|
2025-02-25
|
14
|
1
|
13
|
55.50
|
|
2025-02-24
|
10
|
4
|
6
|
56.80
|
|
2025-02-21
|
14
|
10
|
4
|
56.70
|
|
2025-02-19
|
37
|
52
|
-15
|
57.40
|
|
2025-02-18
|
35
|
13
|
22
|
56.80
|
|
2025-02-17
|
4
|
20
|
-16
|
56.10
|
|
2025-02-14
|
0
|
27
|
-27
|
53.70
|
|
2025-02-11
|
8
|
2
|
6
|
52.20
|
|
2025-02-10
|
11
|
5
|
6
|
52.20
|
|
2025-02-05
|
0
|
7
|
-7
|
50.80
|
|
2025-01-22
|
9
|
14
|
-5
|
50.30
|
|
2025-01-21
|
2
|
5
|
-3
|
50.00
|
|
2025-01-20
|
15
|
6
|
9
|
50.50
|
|
2025-01-16
|
16
|
26
|
-10
|
51.80
|
|
2025-01-15
|
27
|
14
|
13
|
50.80
|
|
2025-01-14
|
22
|
43
|
-21
|
51.80
|
|
2025-01-08
|
33
|
18
|
15
|
56.10
|
|
2025-01-06
|
22
|
40
|
-18
|
57.20
|
|
2025-01-02
|
4
|
33
|
-29
|
57.80
|
|
2024-12-31
|
34
|
14
|
20
|
57.50
|
|
2024-12-30
|
30
|
40
|
-10
|
57.70
|
|
2024-12-25
|
12
|
43
|
-31
|
62.50
|
|
2024-12-20
|
2
|
17
|
-15
|
57.00
|
|
2024-12-18
|
31
|
12
|
19
|
54.50
|
|
2024-12-17
|
8
|
20
|
-12
|
56.20
|
|
2024-12-16
|
33
|
13
|
20
|
53.90
|
|
2024-12-11
|
7
|
31
|
-24
|
58.80
|
|
2024-12-05
|
22
|
13
|
9
|
55.50
|
|
2024-12-03
|
3
|
10
|
-7
|
56.20
|
|
2024-12-02
|
5
|
44
|
-39
|
55.60
|
|
2024-11-29
|
3
|
7
|
-4
|
52.50
|
|
2024-11-28
|
1
|
17
|
-16
|
52.20
|
|
2024-11-26
|
39
|
5
|
34
|
53.40
|
|
2024-11-25
|
11
|
33
|
-22
|
54.90
|
|
2024-11-22
|
21
|
3
|
18
|
53.80
|
|
2024-11-21
|
18
|
10
|
8
|
54.30
|
|
2024-11-20
|
30
|
43
|
-13
|
55.60
|
|
2024-11-19
|
3
|
12
|
-9
|
57.40
|
|
2024-11-15
|
15
|
21
|
-6
|
59.20
|
|
2024-11-14
|
20
|
10
|
10
|
58.70
|
|
2024-11-08
|
34
|
4
|
30
|
65.50
|
|
2024-11-06
|
8
|
1
|
7
|
63.00
|
|
2024-11-04
|
25
|
9
|
16
|
62.40
|
|
2024-10-30
|
27
|
71
|
-44
|
66.20
|
|
2024-10-29
|
40
|
4
|
36
|
64.80
|
|
2024-10-01
|
3
|
40
|
-37
|
57.60
|
|
2024-09-26
|
24
|
2
|
22
|
55.40
|
|
2024-09-11
|
1
|
23
|
-22
|
51.90
|
|
2024-09-10
|
30
|
13
|
17
|
47.20
|
|
2024-09-06
|
25
|
12
|
13
|
49.50
|
|
2024-09-03
|
26
|
58
|
-32
|
51.50
|
|
2024-09-02
|
49
|
26
|
23
|
51.20
|
|
2024-08-30
|
28
|
8
|
20
|
54.50
|
|
2024-08-28
|
12
|
135
|
-123
|
56.00
|
|
2024-08-27
|
126
|
1
|
125
|
56.80
|
|
2024-08-07
|
0
|
20
|
-20
|
42.25
|
|
2024-08-05
|
19
|
5
|
14
|
42.70
|
|
2024-08-01
|
1
|
21
|
-20
|
48.75
|
|
2024-07-31
|
4
|
32
|
-28
|
47.00
|
|
2024-07-23
|
17
|
25
|
-8
|
46.55
|
|
2024-07-19
|
14
|
31
|
-17
|
50.90
|
|
2024-07-16
|
19
|
4
|
15
|
50.30
|
|
2024-07-15
|
33
|
0
|
33
|
51.50
|
|
2024-07-11
|
51
|
0
|
51
|
55.40
|
|
2024-07-02
|
33
|
69
|
-36
|
47.55
|
|
2024-07-01
|
53
|
5
|
48
|
44.80
|
|
2024-06-27
|
1
|
69
|
-68
|
48.00
|
|
2024-06-24
|
30
|
146
|
-116
|
45.40
|
|
2024-06-21
|
99
|
14
|
85
|
42.35
|
|
2024-06-18
|
4
|
0
|
4
|
36.70
|
|
2024-06-17
|
6
|
1
|
5
|
36.65
|
|
2024-06-06
|
8
|
2
|
6
|
38.40
|
| 合計 | 2982 | 3147 | -165 | |
