| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
50
|
-47
|
344.50
|
|
2026-05-28
|
84
|
8
|
76
|
334.50
|
|
2026-04-30
|
15
|
67
|
-52
|
245.00
|
|
2026-04-28
|
103
|
9
|
94
|
235.50
|
|
2026-03-31
|
8
|
110
|
-102
|
181.00
|
|
2026-03-30
|
54
|
7
|
47
|
188.50
|
|
2026-03-26
|
195
|
47
|
148
|
196.00
|
|
2026-03-19
|
0
|
280
|
-280
|
188.00
|
|
2026-03-09
|
2
|
115
|
-113
|
159.50
|
|
2026-02-26
|
120
|
4
|
116
|
188.00
|
|
2026-02-24
|
221
|
5
|
216
|
179.50
|
|
2025-12-26
|
4
|
202
|
-198
|
172.50
|
|
2025-12-24
|
202
|
1
|
201
|
175.50
|
|
2025-12-12
|
6
|
304
|
-298
|
173.50
|
|
2025-12-09
|
340
|
75
|
265
|
164.00
|
|
2025-11-11
|
1
|
41
|
-40
|
158.50
|
|
2025-08-28
|
102
|
254
|
-152
|
152.50
|
|
2025-08-27
|
153
|
2
|
151
|
152.00
|
|
2025-08-04
|
0
|
224
|
-224
|
154.50
|
|
2025-08-01
|
151
|
8
|
143
|
140.50
|
|
2025-07-31
|
3
|
100
|
-97
|
128.00
|
|
2025-07-30
|
1
|
50
|
-49
|
128.50
|
|
2025-06-23
|
64
|
3
|
61
|
136.00
|
|
2025-06-16
|
4
|
66
|
-62
|
144.50
|
|
2025-06-10
|
201
|
12
|
189
|
142.50
|
|
2025-05-16
|
14
|
285
|
-271
|
137.50
|
|
2025-05-15
|
5
|
41
|
-36
|
140.00
|
|
2025-05-14
|
37
|
157
|
-120
|
141.00
|
|
2025-05-13
|
164
|
235
|
-71
|
140.50
|
|
2025-05-09
|
54
|
0
|
54
|
132.50
|
|
2025-05-08
|
50
|
25
|
25
|
131.00
|
|
2025-04-30
|
204
|
115
|
89
|
130.50
|
|
2025-04-22
|
3
|
105
|
-102
|
107.00
|
|
2025-04-18
|
0
|
11
|
-11
|
106.00
|
|
2025-04-16
|
31
|
0
|
31
|
107.00
|
|
2025-04-10
|
150
|
0
|
150
|
99.90
|
|
2025-03-20
|
6
|
207
|
-201
|
144.00
|
|
2025-03-19
|
5
|
552
|
-547
|
140.50
|
|
2025-03-18
|
808
|
9
|
799
|
142.50
|
|
2025-03-17
|
100
|
1
|
99
|
138.50
|
|
2025-02-24
|
7
|
101
|
-94
|
171.00
|
|
2025-02-19
|
48
|
394
|
-346
|
167.50
|
|
2025-02-17
|
182
|
5
|
177
|
145.00
|
|
2025-02-14
|
62
|
413
|
-351
|
140.50
|
|
2025-02-04
|
44
|
0
|
44
|
116.50
|
|
2025-01-16
|
110
|
22
|
88
|
128.00
|
|
2025-01-13
|
3
|
130
|
-127
|
121.00
|
|
2025-01-07
|
11
|
441
|
-430
|
140.50
|
|
2024-12-26
|
224
|
20
|
204
|
135.50
|
|
2024-12-25
|
60
|
0
|
60
|
137.50
|
|
2024-12-23
|
200
|
0
|
200
|
137.00
|
|
2024-12-20
|
267
|
22
|
245
|
133.50
|
|
2024-12-19
|
47
|
2
|
45
|
128.00
|
|
2024-12-06
|
54
|
0
|
54
|
134.00
|
|
2024-12-05
|
11
|
388
|
-377
|
135.50
|
|
2024-11-28
|
0
|
30
|
-30
|
134.50
|
|
2024-11-25
|
38
|
147
|
-109
|
142.50
|
|
2024-11-18
|
34
|
422
|
-388
|
123.50
|
|
2024-11-08
|
82
|
4
|
78
|
142.50
|
|
2024-11-06
|
6
|
133
|
-127
|
139.50
|
|
2024-11-04
|
0
|
51
|
-51
|
133.00
|
|
2024-11-01
|
52
|
3
|
49
|
130.50
|
|
2024-09-27
|
119
|
8
|
111
|
130.50
|
|
2024-09-26
|
187
|
1
|
186
|
128.00
|
|
2024-09-25
|
240
|
13
|
227
|
130.50
|
|
2024-09-10
|
1
|
110
|
-109
|
114.00
|
|
2024-09-04
|
0
|
54
|
-54
|
122.50
|
|
2024-08-14
|
22
|
116
|
-94
|
118.50
|
|
2024-08-09
|
321
|
2
|
319
|
113.00
|
|
2024-08-07
|
70
|
1
|
69
|
106.50
|
|
2024-08-01
|
16
|
517
|
-501
|
117.00
|
|
2024-06-28
|
185
|
18
|
167
|
88.50
|
|
2024-06-27
|
105
|
3
|
102
|
87.30
|
|
2024-06-21
|
105
|
20
|
85
|
85.30
|
|
2024-06-20
|
76
|
10
|
66
|
86.80
|
| 合計 | 6657 | 7388 | -731 | |
