| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
54
|
3
|
51
|
668.00
|
|
2026-05-27
|
0
|
208
|
-208
|
560.00
|
|
2026-05-26
|
0
|
154
|
-154
|
533.00
|
|
2026-05-20
|
2
|
66
|
-64
|
460.00
|
|
2026-05-18
|
81
|
0
|
81
|
428.00
|
|
2026-05-07
|
306
|
11
|
295
|
469.00
|
|
2026-04-28
|
50
|
1
|
49
|
362.00
|
|
2026-04-24
|
49
|
2
|
47
|
359.50
|
|
2026-04-23
|
75
|
18
|
57
|
370.00
|
|
2026-03-25
|
13
|
207
|
-194
|
227.00
|
|
2026-03-24
|
9
|
113
|
-104
|
221.50
|
|
2026-03-23
|
8
|
258
|
-250
|
222.50
|
|
2026-03-20
|
111
|
279
|
-168
|
245.50
|
|
2026-03-19
|
4
|
100
|
-96
|
269.00
|
|
2026-01-29
|
1
|
150
|
-149
|
263.50
|
|
2026-01-27
|
275
|
15
|
260
|
283.00
|
|
2026-01-23
|
242
|
1
|
241
|
274.50
|
|
2026-01-21
|
2
|
33
|
-31
|
282.00
|
|
2026-01-07
|
4
|
204
|
-200
|
266.00
|
|
2025-12-26
|
7
|
100
|
-93
|
266.50
|
|
2025-12-24
|
5
|
105
|
-100
|
260.50
|
|
2025-12-23
|
2
|
102
|
-100
|
252.00
|
|
2025-12-22
|
0
|
108
|
-108
|
249.00
|
|
2025-12-19
|
0
|
100
|
-100
|
245.00
|
|
2025-12-10
|
55
|
259
|
-204
|
279.00
|
|
2025-12-04
|
23
|
0
|
23
|
236.00
|
|
2025-12-02
|
11
|
47
|
-36
|
227.00
|
|
2025-11-25
|
239
|
20
|
219
|
229.00
|
|
2025-11-18
|
5
|
100
|
-95
|
219.00
|
|
2025-11-13
|
1
|
150
|
-149
|
233.00
|
|
2025-11-12
|
100
|
0
|
100
|
238.00
|
|
2025-11-04
|
13
|
213
|
-200
|
238.50
|
|
2025-10-30
|
15
|
40
|
-25
|
223.00
|
|
2025-10-23
|
80
|
0
|
80
|
209.00
|
|
2025-10-09
|
36
|
420
|
-384
|
238.50
|
|
2025-10-07
|
622
|
26
|
596
|
256.50
|
|
2025-10-03
|
51
|
264
|
-213
|
233.50
|
|
2025-10-02
|
225
|
10
|
215
|
234.00
|
|
2025-10-01
|
18
|
66
|
-48
|
232.50
|
|
2025-09-26
|
59
|
622
|
-563
|
221.00
|
|
2025-09-25
|
648
|
40
|
608
|
235.50
|
|
2025-09-19
|
18
|
293
|
-275
|
230.50
|
|
2025-09-16
|
291
|
50
|
241
|
214.00
|
|
2025-08-26
|
5
|
467
|
-462
|
211.00
|
|
2025-08-22
|
373
|
31
|
342
|
180.50
|
|
2025-08-21
|
104
|
303
|
-199
|
178.00
|
|
2025-08-20
|
342
|
49
|
293
|
162.00
|
|
2025-08-19
|
18
|
227
|
-209
|
168.00
|
|
2025-08-13
|
38
|
448
|
-410
|
139.50
|
|
2025-08-12
|
225
|
41
|
184
|
140.50
|
|
2025-08-11
|
555
|
26
|
529
|
131.00
|
|
2025-08-07
|
214
|
65
|
149
|
114.00
|
|
2025-07-31
|
429
|
28
|
401
|
118.50
|
|
2025-07-17
|
9
|
188
|
-179
|
81.70
|
|
2025-07-15
|
367
|
96
|
271
|
76.90
|
|
2025-07-11
|
365
|
26
|
339
|
72.60
|
|
2025-06-26
|
2
|
51
|
-49
|
58.00
|
|
2025-06-25
|
55
|
5
|
50
|
58.60
|
|
2025-05-22
|
38
|
165
|
-127
|
54.30
|
|
2025-05-21
|
123
|
0
|
123
|
53.80
|
|
2025-04-01
|
0
|
22
|
-22
|
52.70
|
|
2025-03-28
|
30
|
12
|
18
|
56.30
|
|
2025-03-27
|
85
|
35
|
50
|
58.60
|
|
2025-03-24
|
20
|
90
|
-70
|
57.40
|
|
2025-03-21
|
68
|
0
|
68
|
56.10
|
|
2025-02-19
|
0
|
11
|
-11
|
56.40
|
|
2025-02-17
|
11
|
0
|
11
|
56.30
|
|
2024-08-09
|
30
|
2
|
28
|
62.00
|
|
2024-07-01
|
23
|
0
|
23
|
70.30
|
| 合計 | 7339 | 7346 | -7 | |
