| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
52
|
-51
|
45.60
|
|
2026-06-03
|
78
|
51
|
27
|
45.90
|
|
2026-05-07
|
21
|
8
|
13
|
41.70
|
|
2026-01-12
|
0
|
20
|
-20
|
47.30
|
|
2026-01-08
|
61
|
0
|
61
|
47.00
|
|
2026-01-07
|
3
|
51
|
-48
|
49.15
|
|
2026-01-02
|
21
|
0
|
21
|
48.05
|
|
2025-12-29
|
31
|
1
|
30
|
46.15
|
|
2025-12-26
|
0
|
24
|
-24
|
46.00
|
|
2025-12-11
|
36
|
0
|
36
|
46.50
|
|
2025-12-10
|
35
|
19
|
16
|
48.60
|
|
2025-12-09
|
26
|
42
|
-16
|
49.10
|
|
2025-11-04
|
66
|
0
|
66
|
47.00
|
|
2025-10-23
|
12
|
44
|
-32
|
51.50
|
|
2025-10-22
|
22
|
231
|
-209
|
52.60
|
|
2025-10-08
|
62
|
2
|
60
|
53.50
|
|
2025-10-07
|
0
|
55
|
-55
|
54.60
|
|
2025-09-26
|
289
|
36
|
253
|
56.00
|
|
2025-09-08
|
2
|
19
|
-17
|
39.45
|
|
2025-08-15
|
80
|
5
|
75
|
40.10
|
|
2025-08-11
|
44
|
123
|
-79
|
39.00
|
|
2025-07-29
|
29
|
0
|
29
|
33.25
|
|
2025-07-24
|
6
|
38
|
-32
|
34.25
|
|
2025-07-10
|
15
|
0
|
15
|
30.35
|
|
2025-07-09
|
0
|
15
|
-15
|
30.75
|
|
2025-06-30
|
11
|
0
|
11
|
32.10
|
|
2025-06-27
|
2
|
20
|
-18
|
32.60
|
|
2025-06-24
|
17
|
2
|
15
|
31.70
|
|
2025-06-23
|
2
|
17
|
-15
|
30.65
|
|
2025-06-18
|
3
|
26
|
-23
|
31.90
|
|
2025-06-17
|
25
|
0
|
25
|
32.30
|
|
2025-06-12
|
36
|
10
|
26
|
33.05
|
|
2025-05-15
|
20
|
1
|
19
|
34.00
|
|
2025-05-07
|
20
|
0
|
20
|
30.55
|
|
2025-04-28
|
5
|
23
|
-18
|
29.95
|
|
2025-04-14
|
1
|
26
|
-25
|
26.40
|
|
2025-03-28
|
38
|
7
|
31
|
35.25
|
|
2025-03-24
|
44
|
19
|
25
|
35.95
|
|
2025-03-19
|
1
|
38
|
-37
|
36.40
|
|
2025-03-17
|
74
|
1
|
73
|
36.00
|
|
2025-03-14
|
50
|
76
|
-26
|
36.40
|
|
2025-03-13
|
5
|
54
|
-49
|
36.35
|
|
2025-03-03
|
12
|
58
|
-46
|
34.95
|
|
2025-02-04
|
34
|
0
|
34
|
32.45
|
|
2025-01-21
|
21
|
45
|
-24
|
33.65
|
|
2025-01-09
|
62
|
7
|
55
|
32.10
|
|
2025-01-06
|
136
|
3
|
133
|
34.45
|
|
2025-01-02
|
110
|
155
|
-45
|
36.60
|
|
2024-12-30
|
39
|
243
|
-204
|
37.40
|
|
2024-10-30
|
0
|
10
|
-10
|
29.75
|
|
2024-10-29
|
2
|
40
|
-38
|
30.00
|
|
2024-10-24
|
40
|
2
|
38
|
32.40
|
|
2024-10-01
|
0
|
30
|
-30
|
31.25
|
|
2024-09-19
|
37
|
11
|
26
|
33.85
|
|
2024-08-27
|
15
|
0
|
15
|
33.75
|
|
2024-08-23
|
0
|
15
|
-15
|
33.85
|
|
2024-08-22
|
12
|
0
|
12
|
33.90
|
|
2024-07-12
|
63
|
0
|
63
|
37.45
|
|
2024-07-01
|
0
|
37
|
-37
|
36.00
|
|
2024-06-26
|
68
|
0
|
68
|
35.15
|
|
2024-06-13
|
27
|
107
|
-80
|
36.30
|
| 合計 | 1972 | 1919 | 53 | |
