| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
33
|
-21
|
1125.00
|
|
2026-06-02
|
10
|
27
|
-17
|
1050.00
|
|
2026-05-25
|
70
|
1
|
69
|
1135.00
|
|
2026-05-21
|
0
|
15
|
-15
|
1065.00
|
|
2026-05-14
|
59
|
0
|
59
|
1065.00
|
|
2026-05-11
|
3
|
35
|
-32
|
1055.00
|
|
2026-05-08
|
8
|
40
|
-32
|
1015.00
|
|
2026-05-06
|
3
|
66
|
-63
|
1165.00
|
|
2026-04-28
|
0
|
27
|
-27
|
1175.00
|
|
2026-04-27
|
0
|
20
|
-20
|
1070.00
|
|
2026-04-22
|
15
|
1
|
14
|
1195.00
|
|
2026-04-21
|
4
|
17
|
-13
|
1215.00
|
|
2026-04-17
|
1
|
14
|
-13
|
1220.00
|
|
2026-04-15
|
8
|
0
|
8
|
1100.00
|
|
2026-04-08
|
62
|
105
|
-43
|
921.00
|
|
2026-03-31
|
15
|
5
|
10
|
846.00
|
|
2026-03-30
|
18
|
70
|
-52
|
895.00
|
|
2026-03-23
|
34
|
0
|
34
|
820.00
|
|
2026-03-20
|
48
|
22
|
26
|
911.00
|
|
2026-03-19
|
27
|
0
|
27
|
951.00
|
|
2026-03-18
|
37
|
3
|
34
|
952.00
|
|
2026-03-16
|
20
|
62
|
-42
|
925.00
|
|
2026-03-13
|
44
|
0
|
44
|
899.00
|
|
2026-03-12
|
2
|
42
|
-40
|
917.00
|
|
2026-03-11
|
15
|
0
|
15
|
834.00
|
|
2026-03-10
|
15
|
0
|
15
|
769.00
|
|
2026-03-06
|
0
|
5
|
-5
|
777.00
|
|
2026-03-05
|
5
|
0
|
5
|
777.00
|
|
2026-02-26
|
0
|
4
|
-4
|
879.00
|
|
2026-01-20
|
1
|
10
|
-9
|
727.00
|
|
2026-01-07
|
21
|
7
|
14
|
568.00
|
|
2026-01-02
|
29
|
9
|
20
|
569.00
|
|
2025-11-27
|
18
|
6
|
12
|
505.00
|
|
2025-11-20
|
12
|
0
|
12
|
513.00
|
|
2025-11-18
|
0
|
9
|
-9
|
468.00
|
|
2025-11-14
|
1
|
19
|
-18
|
499.50
|
|
2025-10-31
|
25
|
1
|
24
|
624.00
|
|
2025-10-30
|
19
|
0
|
19
|
610.00
|
|
2025-10-28
|
23
|
1
|
22
|
549.00
|
|
2025-10-17
|
34
|
2
|
32
|
543.00
|
|
2025-10-14
|
0
|
113
|
-113
|
460.50
|
|
2025-09-30
|
2
|
52
|
-50
|
330.50
|
|
2025-09-26
|
54
|
0
|
54
|
311.00
|
|
2025-09-22
|
90
|
1
|
89
|
334.00
|
|
2025-08-26
|
4
|
81
|
-77
|
389.00
|
|
2025-08-20
|
80
|
12
|
68
|
344.50
|
|
2025-08-04
|
20
|
0
|
20
|
305.50
|
|
2025-07-16
|
18
|
8
|
10
|
262.50
|
|
2025-07-08
|
0
|
14
|
-14
|
247.50
|
|
2025-06-30
|
0
|
40
|
-40
|
257.00
|
|
2025-06-18
|
3
|
29
|
-26
|
267.50
|
|
2025-04-24
|
14
|
0
|
14
|
204.00
|
|
2025-04-18
|
1
|
15
|
-14
|
206.50
|
|
2025-01-16
|
0
|
11
|
-11
|
293.00
|
|
2024-12-16
|
2
|
36
|
-34
|
309.50
|
|
2024-11-22
|
1
|
23
|
-22
|
329.50
|
|
2024-11-18
|
48
|
79
|
-31
|
311.50
|
|
2024-10-01
|
0
|
15
|
-15
|
405.00
|
|
2024-09-24
|
27
|
0
|
27
|
408.00
|
|
2024-09-12
|
10
|
52
|
-42
|
398.50
|
|
2024-08-29
|
27
|
8
|
19
|
362.50
|
|
2024-08-28
|
3
|
18
|
-15
|
374.00
|
|
2024-08-27
|
0
|
13
|
-13
|
379.00
|
|
2024-08-26
|
14
|
0
|
14
|
362.00
|
|
2024-08-19
|
0
|
13
|
-13
|
352.00
|
|
2024-08-15
|
6
|
26
|
-20
|
336.00
|
|
2024-08-01
|
11
|
2
|
9
|
364.00
|
|
2024-07-30
|
23
|
1
|
22
|
361.50
|
|
2024-07-26
|
25
|
1
|
24
|
374.00
|
|
2024-07-18
|
0
|
37
|
-37
|
390.00
|
|
2024-07-17
|
64
|
22
|
42
|
396.00
|
|
2024-07-01
|
66
|
3
|
63
|
450.00
|
|
2024-06-25
|
15
|
0
|
15
|
469.00
|
|
2024-06-18
|
8
|
50
|
-42
|
474.50
|
| 合計 | 1354 | 1453 | -99 | |
