| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
15
|
0
|
15
|
38.60
|
|
2026-07-17
|
20
|
0
|
20
|
37.40
|
|
2026-07-16
|
6
|
0
|
6
|
39.00
|
|
2026-07-13
|
22
|
0
|
22
|
39.30
|
|
2026-07-09
|
7
|
0
|
7
|
40.10
|
|
2026-07-07
|
24
|
0
|
24
|
40.15
|
|
2026-06-08
|
16
|
0
|
16
|
31.10
|
|
2026-06-04
|
59
|
0
|
59
|
33.25
|
|
2026-06-02
|
24
|
0
|
24
|
30.75
|
|
2026-05-22
|
20
|
0
|
20
|
28.80
|
|
2026-05-20
|
14
|
0
|
14
|
28.50
|
|
2026-05-15
|
6
|
0
|
6
|
29.00
|
|
2026-05-08
|
5
|
0
|
5
|
29.25
|
|
2026-04-30
|
2
|
0
|
2
|
28.50
|
|
2026-04-28
|
7
|
0
|
7
|
28.05
|
|
2026-04-27
|
10
|
0
|
10
|
28.05
|
|
2026-04-23
|
14
|
0
|
14
|
28.50
|
|
2026-04-22
|
15
|
0
|
15
|
28.25
|
|
2026-04-21
|
1
|
0
|
1
|
28.00
|
|
2026-04-16
|
3
|
0
|
3
|
28.40
|
|
2026-04-14
|
7
|
0
|
7
|
28.75
|
|
2026-04-13
|
2
|
0
|
2
|
28.95
|
|
2026-04-10
|
1
|
0
|
1
|
28.90
|
|
2026-04-09
|
7
|
0
|
7
|
28.80
|
|
2026-04-08
|
5
|
0
|
5
|
29.00
|
|
2026-04-07
|
4
|
0
|
4
|
28.45
|
|
2026-04-02
|
8
|
0
|
8
|
27.95
|
|
2026-04-01
|
5
|
0
|
5
|
28.20
|
|
2026-03-31
|
1
|
0
|
1
|
27.35
|
|
2026-03-27
|
24
|
0
|
24
|
28.20
|
|
2026-03-23
|
37
|
0
|
37
|
26.75
|
|
2026-03-19
|
6
|
0
|
6
|
29.15
|
|
2026-03-11
|
4
|
0
|
4
|
29.20
|
|
2026-03-06
|
16
|
0
|
16
|
27.90
|
|
2026-03-05
|
2
|
0
|
2
|
28.25
|
|
2026-03-04
|
6
|
0
|
6
|
28.30
|
|
2026-02-26
|
8
|
0
|
8
|
29.50
|
|
2026-02-24
|
12
|
0
|
12
|
29.85
|
|
2026-02-23
|
1
|
0
|
1
|
29.90
|
|
2026-02-03
|
49
|
0
|
49
|
29.45
|
|
2026-01-22
|
5
|
0
|
5
|
28.00
|
|
2026-01-21
|
15
|
0
|
15
|
28.30
|
|
2026-01-15
|
1
|
0
|
1
|
28.40
|
|
2026-01-02
|
9
|
0
|
9
|
29.15
|
|
2025-12-31
|
25
|
0
|
25
|
29.35
|
|
2025-12-30
|
3
|
0
|
3
|
29.00
|
|
2025-12-26
|
5
|
0
|
5
|
28.05
|
|
2025-12-24
|
6
|
0
|
6
|
28.70
|
|
2025-12-22
|
5
|
0
|
5
|
28.90
|
|
2025-12-17
|
10
|
0
|
10
|
29.20
|
|
2025-12-16
|
11
|
0
|
11
|
28.70
|
|
2025-12-15
|
6
|
0
|
6
|
28.90
|
|
2025-12-11
|
5
|
0
|
5
|
29.40
|
|
2025-12-10
|
7
|
0
|
7
|
29.55
|
|
2025-12-08
|
22
|
0
|
22
|
29.15
|
|
2025-12-03
|
6
|
0
|
6
|
27.80
|
|
2025-11-28
|
1
|
0
|
1
|
27.90
|
|
2025-11-25
|
4
|
0
|
4
|
27.35
|
|
2025-11-24
|
2
|
0
|
2
|
27.15
|
|
2025-11-19
|
2
|
0
|
2
|
27.05
|
|
2025-11-18
|
14
|
0
|
14
|
27.05
|
|
2025-11-14
|
10
|
0
|
10
|
27.30
|
|
2025-11-13
|
36
|
0
|
36
|
27.70
|
|
2025-11-12
|
15
|
0
|
15
|
27.45
|
|
2025-11-11
|
41
|
0
|
41
|
27.55
|
|
2025-11-10
|
6
|
0
|
6
|
27.60
|
|
2025-11-06
|
3
|
0
|
3
|
27.20
|
|
2025-11-05
|
6
|
0
|
6
|
27.30
|
|
2025-11-04
|
10
|
0
|
10
|
27.25
|
|
2025-11-03
|
17
|
0
|
17
|
27.25
|
|
2025-10-30
|
32
|
0
|
32
|
27.20
|
|
2025-10-29
|
2
|
0
|
2
|
27.20
|
|
2025-10-23
|
6
|
0
|
6
|
27.40
|
|
2025-10-21
|
6
|
0
|
6
|
27.60
|
|
2025-10-13
|
0
|
3
|
-3
|
27.45
|
|
2025-10-07
|
3
|
0
|
3
|
28.05
|
|
2025-09-30
|
0
|
19
|
-19
|
29.70
|
|
2025-09-05
|
40
|
0
|
40
|
25.30
|
|
2025-08-26
|
2
|
0
|
2
|
25.20
|
|
2025-08-14
|
3
|
0
|
3
|
25.45
|
|
2025-08-13
|
22
|
0
|
22
|
25.60
|
|
2025-08-08
|
9
|
0
|
9
|
25.20
|
|
2025-07-29
|
7
|
20
|
-13
|
25.10
|
|
2025-07-28
|
0
|
94
|
-94
|
25.00
|
|
2025-07-25
|
0
|
39
|
-39
|
25.30
|
|
2025-07-10
|
6
|
0
|
6
|
24.90
|
|
2025-07-03
|
9
|
0
|
9
|
25.30
|
|
2025-07-02
|
3
|
0
|
3
|
25.30
|
|
2025-06-27
|
117
|
0
|
117
|
25.20
|
|
2025-06-26
|
31
|
0
|
31
|
23.75
|
|
2025-06-25
|
39
|
0
|
39
|
24.20
|
|
2025-06-23
|
4
|
0
|
4
|
24.50
|
|
2025-06-17
|
11
|
0
|
11
|
25.30
|
|
2025-06-16
|
23
|
0
|
23
|
25.40
|
|
2025-06-13
|
15
|
0
|
15
|
25.30
|
|
2025-06-06
|
2
|
0
|
2
|
24.95
|
|
2025-06-05
|
1
|
0
|
1
|
24.85
|
|
2025-06-04
|
5
|
0
|
5
|
25.00
|
|
2025-06-03
|
17
|
0
|
17
|
24.75
|
|
2025-06-02
|
15
|
0
|
15
|
23.80
|
|
2025-05-29
|
1
|
0
|
1
|
24.85
|
|
2025-05-28
|
1
|
0
|
1
|
25.25
|
|
2025-05-27
|
7
|
0
|
7
|
25.00
|
|
2025-05-26
|
6
|
0
|
6
|
25.00
|
|
2025-05-23
|
3
|
0
|
3
|
24.70
|
|
2025-05-22
|
2
|
0
|
2
|
25.30
|
|
2025-05-21
|
13
|
0
|
13
|
25.25
|
|
2025-05-20
|
15
|
0
|
15
|
25.45
|
|
2025-05-19
|
20
|
0
|
20
|
25.70
|
|
2025-05-14
|
27
|
0
|
27
|
26.75
|
|
2025-05-09
|
5
|
0
|
5
|
26.60
|
|
2025-05-06
|
4
|
0
|
4
|
27.00
|
|
2025-05-02
|
6
|
0
|
6
|
27.15
|
|
2025-04-30
|
9
|
0
|
9
|
27.40
|
|
2025-04-28
|
58
|
0
|
58
|
27.95
|
|
2025-04-24
|
4
|
0
|
4
|
26.10
|
|
2025-04-18
|
48
|
0
|
48
|
25.50
|
|
2025-04-15
|
46
|
0
|
46
|
25.05
|
|
2025-04-14
|
76
|
0
|
76
|
24.45
|
|
2025-04-10
|
8
|
0
|
8
|
24.90
|
|
2025-04-08
|
61
|
0
|
61
|
24.00
|
|
2025-04-02
|
11
|
0
|
11
|
26.55
|
|
2025-04-01
|
1
|
0
|
1
|
26.40
|
|
2025-03-31
|
3
|
0
|
3
|
25.50
|
|
2025-03-28
|
9
|
0
|
9
|
26.70
|
|
2025-03-27
|
12
|
0
|
12
|
27.00
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-24
|
11
|
0
|
11
|
27.05
|
|
2025-03-21
|
10
|
0
|
10
|
26.80
|
|
2025-03-20
|
4
|
0
|
4
|
26.80
|
|
2025-03-19
|
9
|
0
|
9
|
26.40
|
|
2025-03-18
|
9
|
0
|
9
|
26.00
|
|
2025-03-17
|
3
|
0
|
3
|
25.85
|
|
2025-03-14
|
8
|
0
|
8
|
25.55
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-01-03
|
4
|
0
|
4
|
27.50
|
|
2024-12-31
|
4
|
0
|
4
|
28.30
|
|
2024-12-26
|
10
|
0
|
10
|
27.50
|
|
2024-11-25
|
0
|
15
|
-15
|
28.10
|
|
2024-11-22
|
0
|
4
|
-4
|
28.40
|
|
2024-11-21
|
2
|
19
|
-17
|
28.60
|
|
2024-11-18
|
0
|
30
|
-30
|
28.60
|
|
2024-11-14
|
0
|
27
|
-27
|
28.65
|
|
2024-11-11
|
0
|
28
|
-28
|
29.10
|
|
2024-11-07
|
0
|
25
|
-25
|
29.40
|
|
2024-11-04
|
0
|
57
|
-57
|
29.10
|
|
2024-11-01
|
0
|
13
|
-13
|
29.35
|
|
2024-10-28
|
0
|
22
|
-22
|
29.35
|
|
2024-10-24
|
0
|
15
|
-15
|
30.10
|
|
2024-10-21
|
0
|
23
|
-23
|
31.35
|
|
2024-10-18
|
0
|
5
|
-5
|
28.50
|
|
2024-10-17
|
0
|
20
|
-20
|
29.65
|
|
2024-10-14
|
0
|
11
|
-11
|
29.70
|
|
2024-09-02
|
0
|
2
|
-2
|
27.45
|
|
2024-07-23
|
5
|
0
|
5
|
30.55
|
| 合計 | 1785 | 491 | 1294 | |
