點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

成信實業*-創 (6969) 2026-07-20

取得全部資料
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
300
-300
31.90
2026-07-21
0
600
-600
29.00
2026-07-20
0
700
-700
26.40
2026-07-13
0
10
-10
24.60
2026-07-09
0
30
-30
26.00
2026-07-08
0
50
-50
27.50
2026-05-21
0
10
-10
28.10
2026-05-18
0
10
-10
28.05
2026-05-15
0
17
-17
28.20
2026-05-06
0
6
-6
29.00
2026-05-05
0
10
-10
28.85
2026-05-04
0
20
-20
29.10
2026-04-30
0
13
-13
28.50
2026-04-29
0
13
-13
28.55
2026-04-28
0
25
-25
28.45
2026-04-27
0
27
-27
28.85
2026-04-23
0
30
-30
30.45
2026-04-22
0
10
-10
31.45
2026-04-21
0
18
-18
31.75
2026-04-20
0
30
-30
31.80
2026-04-17
0
10
-10
29.80
2026-04-16
0
5
-5
29.35
2026-04-15
0
6
-6
29.40
2026-04-14
0
5
-5
29.45
2026-01-14
0
400
-400
39.50
2025-09-25
0
4
-4
39.45
2025-09-19
0
10
-10
40.10
2025-09-16
0
10
-10
40.70
2025-09-11
0
9
-9
39.65
2025-09-05
0
7
-7
39.60
2025-09-04
0
10
-10
40.00
2025-09-02
0
10
-10
40.50
2025-09-01
0
10
-10
41.00
2025-08-29
0
10
-10
44.45
2025-08-28
0
10
-10
41.30
2025-08-26
0
6
-6
41.80
2025-08-25
0
10
-10
42.15
2025-08-20
0
7
-7
39.25
2025-08-19
0
10
-10
41.80
2025-08-18
0
2
-2
41.90
2025-08-15
0
10
-10
42.70
2025-08-14
0
10
-10
42.70
2025-07-29
0
10
-10
52.50
2025-07-28
0
10
-10
49.00
2025-07-25
0
10
-10
48.80
2025-07-24
0
10
-10
48.30
2025-07-23
0
10
-10
44.05
2025-07-22
0
10
-10
43.25
2025-07-21
0
10
-10
43.20
2025-07-18
0
10
-10
43.15
2025-07-17
0
10
-10
43.25
2025-07-16
0
10
-10
42.90
2025-07-15
0
10
-10
42.50
2025-07-14
0
10
-10
42.05
2025-07-11
0
11
-11
42.00
2025-07-10
0
10
-10
41.30
2025-07-09
0
10
-10
40.90
2025-07-08
0
10
-10
41.00
合計 0 2661 -2661