| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
24
|
1
|
23
|
115.00
|
|
2026-07-20
|
0
|
21
|
-21
|
113.50
|
|
2026-07-09
|
9
|
64
|
-55
|
131.00
|
|
2026-07-08
|
65
|
0
|
65
|
135.50
|
|
2026-06-23
|
12
|
0
|
12
|
103.00
|
|
2026-05-14
|
0
|
18
|
-18
|
101.50
|
|
2026-05-13
|
0
|
23
|
-23
|
109.00
|
|
2026-05-08
|
20
|
4
|
16
|
125.50
|
|
2026-05-04
|
0
|
5
|
-5
|
122.50
|
|
2026-04-14
|
0
|
5
|
-5
|
120.50
|
|
2026-04-13
|
0
|
13
|
-13
|
120.00
|
|
2026-04-02
|
2
|
0
|
2
|
119.00
|
|
2026-03-27
|
3
|
0
|
3
|
121.50
|
|
2026-03-03
|
4
|
0
|
4
|
133.50
|
|
2026-02-24
|
0
|
22
|
-22
|
143.00
|
|
2026-02-11
|
0
|
5
|
-5
|
122.00
|
|
2026-02-06
|
5
|
0
|
5
|
118.50
|
|
2026-02-03
|
6
|
1
|
5
|
123.50
|
|
2026-01-30
|
5
|
17
|
-12
|
131.50
|
|
2026-01-26
|
0
|
22
|
-22
|
141.50
|
|
2026-01-21
|
23
|
2
|
21
|
141.50
|
|
2026-01-13
|
0
|
6
|
-6
|
137.00
|
|
2026-01-07
|
0
|
12
|
-12
|
126.50
|
|
2026-01-02
|
16
|
9
|
7
|
134.00
|
|
2025-12-16
|
0
|
2
|
-2
|
127.00
|
|
2025-12-12
|
2
|
0
|
2
|
130.00
|
|
2025-12-05
|
2
|
0
|
2
|
130.50
|
|
2025-12-04
|
6
|
0
|
6
|
130.50
|
|
2025-11-25
|
3
|
16
|
-13
|
118.50
|
|
2025-11-20
|
2
|
0
|
2
|
106.00
|
|
2025-11-18
|
1
|
4
|
-3
|
101.50
|
|
2025-11-07
|
3
|
22
|
-19
|
110.50
|
|
2025-11-05
|
12
|
38
|
-26
|
117.00
|
|
2025-10-30
|
3
|
67
|
-64
|
116.00
|
|
2025-10-22
|
2
|
0
|
2
|
136.50
|
|
2025-10-09
|
2
|
27
|
-25
|
141.00
|
|
2025-10-01
|
3
|
25
|
-22
|
134.00
|
|
2025-09-17
|
31
|
0
|
31
|
148.50
|
|
2025-09-16
|
2
|
42
|
-40
|
155.00
|
|
2025-09-10
|
61
|
0
|
61
|
161.00
|
|
2025-09-08
|
47
|
1
|
46
|
164.00
|
|
2025-09-04
|
0
|
156
|
-156
|
136.00
|
|
2025-09-02
|
29
|
0
|
29
|
113.00
|
|
2025-09-01
|
66
|
2
|
64
|
118.00
|
|
2025-08-29
|
174
|
42
|
132
|
129.00
|
|
2025-08-28
|
11
|
109
|
-98
|
132.00
|
|
2025-08-19
|
19
|
0
|
19
|
91.60
|
|
2025-08-18
|
30
|
0
|
30
|
93.40
|
|
2025-08-15
|
31
|
0
|
31
|
91.60
|
|
2025-08-08
|
24
|
9
|
15
|
90.80
|
|
2025-08-04
|
34
|
14
|
20
|
97.90
|
|
2025-08-01
|
13
|
5
|
8
|
93.70
|
|
2025-07-31
|
7
|
50
|
-43
|
94.80
|
|
2025-07-23
|
10
|
0
|
10
|
83.00
|
|
2025-06-25
|
4
|
0
|
4
|
81.60
|
|
2025-05-09
|
16
|
0
|
16
|
86.60
|
|
2025-05-08
|
1
|
17
|
-16
|
87.60
|
|
2025-04-22
|
30
|
0
|
30
|
80.60
|
|
2025-04-18
|
4
|
27
|
-23
|
85.60
|
|
2025-04-02
|
12
|
103
|
-91
|
102.50
|
|
2025-03-31
|
283
|
130
|
153
|
97.70
|
|
2025-03-27
|
6
|
35
|
-29
|
98.90
|
|
2025-03-10
|
0
|
5
|
-5
|
88.50
|
|
2025-03-03
|
18
|
0
|
18
|
95.10
|
|
2025-02-26
|
2
|
24
|
-22
|
101.00
|
|
2025-01-22
|
0
|
4
|
-4
|
78.20
|
|
2025-01-15
|
9
|
0
|
9
|
75.80
|
|
2025-01-09
|
0
|
12
|
-12
|
80.00
|
|
2024-09-20
|
1
|
6
|
-5
|
82.00
|
|
2024-09-18
|
7
|
0
|
7
|
82.00
|
| 合計 | 1217 | 1244 | -27 | |
