| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
30.65
|
|
2026-07-17
|
0
|
1
|
-1
|
30.05
|
|
2026-07-15
|
0
|
2
|
-2
|
30.15
|
|
2026-07-14
|
0
|
0
|
0
|
29.95
|
|
2026-07-09
|
0
|
0
|
0
|
30.00
|
|
2026-07-08
|
0
|
2
|
-2
|
29.90
|
|
2026-07-07
|
2
|
0
|
2
|
30.45
|
|
2026-07-03
|
2
|
0
|
2
|
30.80
|
|
2026-07-02
|
1
|
0
|
1
|
30.50
|
|
2026-06-17
|
0
|
4
|
-4
|
31.15
|
|
2026-06-09
|
1
|
0
|
1
|
32.00
|
|
2026-06-08
|
0
|
1
|
-1
|
31.85
|
|
2026-04-23
|
0
|
1
|
-1
|
37.00
|
|
2026-04-21
|
1
|
0
|
1
|
37.60
|
|
2026-03-12
|
0
|
3
|
-3
|
38.10
|
|
2026-03-06
|
0
|
1
|
-1
|
36.60
|
|
2026-03-04
|
0
|
1
|
-1
|
35.00
|
|
2026-03-03
|
0
|
2
|
-2
|
36.40
|
|
2026-02-24
|
0
|
1
|
-1
|
36.60
|
|
2026-02-23
|
0
|
1
|
-1
|
37.00
|
|
2026-02-11
|
1
|
0
|
1
|
36.50
|
|
2026-02-06
|
1
|
0
|
1
|
37.85
|
|
2026-02-05
|
0
|
0
|
0
|
37.30
|
|
2026-02-04
|
2
|
0
|
2
|
37.65
|
|
2026-02-03
|
0
|
0
|
0
|
38.30
|
|
2026-01-30
|
2
|
0
|
2
|
37.80
|
|
2026-01-29
|
2
|
0
|
2
|
38.20
|
|
2026-01-27
|
4
|
0
|
4
|
38.30
|
|
2026-01-22
|
0
|
0
|
0
|
38.65
|
|
2026-01-21
|
0
|
2
|
-2
|
38.70
|
|
2026-01-20
|
0
|
2
|
-2
|
39.05
|
|
2026-01-19
|
0
|
2
|
-2
|
38.65
|
|
2026-01-16
|
1
|
3
|
-2
|
38.70
|
|
2026-01-15
|
0
|
0
|
0
|
39.25
|
|
2026-01-14
|
0
|
2
|
-2
|
39.30
|
|
2026-01-12
|
0
|
2
|
-2
|
39.10
|
|
2026-01-08
|
2
|
0
|
2
|
37.90
|
|
2026-01-07
|
1
|
0
|
1
|
38.00
|
|
2025-12-31
|
0
|
1
|
-1
|
38.30
|
|
2025-12-30
|
0
|
0
|
0
|
38.25
|
|
2025-12-26
|
1
|
0
|
1
|
38.10
|
|
2025-12-24
|
0
|
1
|
-1
|
38.15
|
|
2025-12-23
|
1
|
0
|
1
|
38.05
|
|
2025-12-22
|
3
|
0
|
3
|
38.25
|
|
2025-12-19
|
2
|
0
|
2
|
38.15
|
|
2025-12-18
|
2
|
0
|
2
|
38.50
|
|
2025-12-16
|
0
|
0
|
0
|
40.30
|
|
2025-12-15
|
0
|
0
|
0
|
39.80
|
|
2025-12-12
|
0
|
0
|
0
|
39.85
|
|
2025-12-08
|
0
|
3
|
-3
|
40.75
|
|
2025-11-21
|
0
|
0
|
0
|
40.00
|
|
2025-11-11
|
0
|
0
|
0
|
41.00
|
|
2025-11-10
|
3
|
0
|
3
|
40.65
|
|
2025-03-24
|
0
|
1
|
-1
|
44.00
|
|
2024-09-13
|
0
|
1
|
-1
|
46.40
|
| 合計 | 35 | 41 | -6 | |
