| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
0
|
12
|
54.60
|
|
2026-07-21
|
0
|
10
|
-10
|
54.00
|
|
2026-05-28
|
4
|
102
|
-98
|
67.10
|
|
2026-04-07
|
20
|
1
|
19
|
56.00
|
|
2026-02-23
|
0
|
198
|
-198
|
68.10
|
|
2026-02-06
|
85
|
165
|
-80
|
65.00
|
|
2026-02-03
|
273
|
209
|
64
|
65.60
|
|
2026-02-02
|
204
|
23
|
181
|
66.80
|
|
2025-12-26
|
56
|
3
|
53
|
69.20
|
|
2025-12-18
|
195
|
16
|
179
|
66.70
|
|
2025-12-17
|
1
|
220
|
-219
|
65.80
|
|
2025-12-12
|
227
|
89
|
138
|
71.70
|
|
2025-12-05
|
122
|
0
|
122
|
61.80
|
|
2025-12-02
|
2
|
137
|
-135
|
60.60
|
|
2025-11-27
|
1
|
30
|
-29
|
58.50
|
|
2025-11-11
|
93
|
8
|
85
|
58.00
|
|
2025-11-05
|
2
|
82
|
-80
|
62.10
|
|
2025-10-29
|
42
|
0
|
42
|
62.50
|
|
2025-10-17
|
13
|
64
|
-51
|
63.40
|
|
2025-10-16
|
51
|
3
|
48
|
67.60
|
|
2025-10-14
|
23
|
122
|
-99
|
67.90
|
|
2025-10-09
|
91
|
6
|
85
|
73.00
|
|
2025-09-23
|
31
|
234
|
-203
|
64.80
|
|
2025-09-12
|
165
|
50
|
115
|
71.80
|
|
2025-08-04
|
223
|
78
|
145
|
46.50
|
|
2025-07-11
|
42
|
11
|
31
|
38.15
|
|
2025-07-10
|
1
|
32
|
-31
|
37.55
|
|
2025-07-04
|
17
|
1
|
16
|
36.45
|
|
2025-07-03
|
27
|
42
|
-15
|
36.85
|
|
2025-06-30
|
37
|
21
|
16
|
36.10
|
|
2025-06-27
|
8
|
61
|
-53
|
36.95
|
|
2025-04-23
|
43
|
0
|
43
|
34.50
|
|
2025-03-19
|
149
|
36
|
113
|
43.65
|
|
2025-03-18
|
264
|
396
|
-132
|
45.80
|
|
2025-02-18
|
3
|
29
|
-26
|
43.20
|
|
2025-01-14
|
23
|
1
|
22
|
37.65
|
|
2025-01-08
|
56
|
1
|
55
|
41.80
|
|
2025-01-03
|
0
|
74
|
-74
|
41.40
|
|
2025-01-02
|
44
|
2
|
42
|
42.50
|
|
2024-12-31
|
68
|
1
|
67
|
41.65
|
|
2024-12-25
|
70
|
12
|
58
|
43.00
|
|
2024-12-23
|
17
|
78
|
-61
|
41.20
|
|
2024-12-20
|
59
|
5
|
54
|
41.50
|
|
2024-12-19
|
0
|
49
|
-49
|
39.45
|
|
2024-12-09
|
182
|
11
|
171
|
40.40
|
|
2024-12-06
|
13
|
196
|
-183
|
44.45
|
|
2024-12-05
|
49
|
283
|
-234
|
46.50
|
|
2024-12-03
|
258
|
19
|
239
|
44.15
|
|
2024-12-02
|
25
|
322
|
-297
|
45.30
|
|
2024-11-27
|
147
|
12
|
135
|
45.50
|
|
2024-11-26
|
440
|
262
|
178
|
48.00
|
|
2024-11-22
|
588
|
339
|
249
|
45.10
|
|
2024-11-20
|
4
|
227
|
-223
|
39.75
|
|
2024-11-19
|
115
|
32
|
83
|
40.75
|
|
2024-11-15
|
22
|
98
|
-76
|
38.85
|
|
2024-11-14
|
61
|
10
|
51
|
40.50
|
|
2024-11-13
|
22
|
109
|
-87
|
40.20
|
|
2024-10-25
|
0
|
79
|
-79
|
35.30
|
|
2024-10-18
|
0
|
14
|
-14
|
35.80
|
|
2024-09-06
|
0
|
12
|
-12
|
35.80
|
|
2024-08-30
|
25
|
0
|
25
|
38.60
|
|
2024-08-29
|
55
|
0
|
55
|
38.90
|
|
2024-08-22
|
75
|
243
|
-168
|
43.00
|
|
2024-08-21
|
124
|
15
|
109
|
44.30
|
|
2024-08-19
|
67
|
1
|
66
|
41.40
|
|
2024-08-16
|
7
|
67
|
-60
|
41.95
|
|
2024-08-15
|
4
|
50
|
-46
|
40.05
|
|
2024-08-14
|
72
|
4
|
68
|
40.75
|
|
2024-07-30
|
76
|
7
|
69
|
42.30
|
|
2024-07-26
|
0
|
78
|
-78
|
42.00
|
| 合計 | 5295 | 5192 | 103 | |
