| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
4
|
19
|
-15
|
2090.00
|
|
2026-04-21
|
1
|
17
|
-16
|
1775.00
|
|
2026-04-16
|
14
|
8
|
6
|
1750.00
|
|
2026-04-15
|
10
|
0
|
10
|
1740.00
|
|
2026-04-14
|
17
|
6
|
11
|
1730.00
|
|
2026-04-13
|
20
|
13
|
7
|
1785.00
|
|
2026-04-09
|
19
|
10
|
9
|
1760.00
|
|
2026-04-07
|
0
|
9
|
-9
|
1640.00
|
|
2026-04-02
|
2
|
14
|
-12
|
1495.00
|
|
2026-03-27
|
4
|
21
|
-17
|
1665.00
|
|
2026-03-19
|
9
|
0
|
9
|
1400.00
|
|
2026-03-16
|
0
|
10
|
-10
|
1355.00
|
|
2026-01-30
|
7
|
0
|
7
|
1095.00
|
|
2025-12-26
|
7
|
0
|
7
|
686.00
|
|
2025-12-22
|
7
|
0
|
7
|
635.00
|
|
2025-12-18
|
10
|
0
|
10
|
590.00
|
|
2025-12-15
|
2
|
55
|
-53
|
628.00
|
|
2025-12-12
|
6
|
26
|
-20
|
618.00
|
|
2025-12-10
|
82
|
12
|
70
|
585.00
|
|
2025-12-02
|
13
|
2
|
11
|
520.00
|
|
2025-11-13
|
13
|
63
|
-50
|
467.50
|
|
2025-10-22
|
13
|
2
|
11
|
458.00
|
|
2025-10-01
|
6
|
1
|
5
|
451.50
|
|
2025-09-18
|
12
|
0
|
12
|
428.00
|
|
2025-09-12
|
0
|
15
|
-15
|
427.00
|
|
2025-09-08
|
9
|
0
|
9
|
432.50
|
|
2025-08-20
|
9
|
1
|
8
|
339.50
|
|
2025-08-19
|
7
|
0
|
7
|
344.50
|
|
2025-07-18
|
8
|
1
|
7
|
360.00
|
|
2025-07-02
|
15
|
1
|
14
|
339.00
|
|
2025-06-20
|
10
|
3
|
7
|
320.00
|
|
2025-06-04
|
2
|
15
|
-13
|
331.00
|
|
2025-05-27
|
8
|
3
|
5
|
329.00
|
|
2025-05-14
|
11
|
0
|
11
|
357.00
|
|
2025-04-28
|
7
|
0
|
7
|
385.00
|
|
2025-02-04
|
20
|
3
|
17
|
431.50
|
|
2025-02-03
|
34
|
8
|
26
|
435.00
|
|
2025-01-22
|
52
|
93
|
-41
|
453.00
|
|
2025-01-21
|
15
|
41
|
-26
|
414.50
|
|
2025-01-16
|
19
|
48
|
-29
|
408.50
|
|
2025-01-15
|
45
|
32
|
13
|
389.50
|
|
2025-01-08
|
45
|
10
|
35
|
408.50
|
|
2025-01-06
|
36
|
4
|
32
|
359.00
|
|
2024-12-19
|
0
|
19
|
-19
|
322.00
|
|
2024-12-18
|
19
|
0
|
19
|
321.00
|
|
2024-12-12
|
14
|
57
|
-43
|
351.50
|
|
2024-12-11
|
0
|
77
|
-77
|
345.00
|
|
2024-11-21
|
3
|
0
|
3
|
300.00
|
|
2024-11-07
|
16
|
0
|
16
|
312.00
|
|
2024-10-09
|
70
|
0
|
70
|
316.00
|
|
2024-10-04
|
24
|
1
|
23
|
320.00
|
|
2024-08-30
|
13
|
1
|
12
|
349.00
|
|
2024-08-22
|
18
|
0
|
18
|
319.00
|
|
2024-08-19
|
5
|
59
|
-54
|
341.50
|
|
2024-06-28
|
14
|
0
|
14
|
289.00
|
|
2024-06-20
|
2
|
14
|
-12
|
286.00
|
| 合計 | 828 | 794 | 34 | |
