| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
6
|
-6
|
341.50
|
|
2026-03-26
|
5
|
0
|
5
|
358.00
|
|
2026-03-19
|
2
|
8
|
-6
|
392.00
|
|
2026-03-10
|
16
|
2
|
14
|
371.00
|
|
2026-03-04
|
3
|
52
|
-49
|
382.00
|
|
2026-02-26
|
15
|
0
|
15
|
424.50
|
|
2026-01-09
|
0
|
12
|
-12
|
365.00
|
|
2025-12-15
|
0
|
11
|
-11
|
339.50
|
|
2025-12-12
|
18
|
1
|
17
|
345.00
|
|
2025-12-11
|
6
|
0
|
6
|
326.00
|
|
2025-11-26
|
8
|
0
|
8
|
335.00
|
|
2025-11-12
|
8
|
1
|
7
|
353.00
|
|
2025-11-11
|
3
|
0
|
3
|
362.50
|
|
2025-10-20
|
13
|
0
|
13
|
360.00
|
|
2025-10-17
|
5
|
20
|
-15
|
362.00
|
|
2025-10-14
|
4
|
21
|
-17
|
370.50
|
|
2025-10-13
|
0
|
15
|
-15
|
375.00
|
|
2025-10-09
|
1
|
9
|
-8
|
385.00
|
|
2025-10-01
|
10
|
4
|
6
|
399.00
|
|
2025-09-30
|
1
|
9
|
-8
|
392.50
|
|
2025-09-26
|
11
|
1
|
10
|
388.50
|
|
2025-09-23
|
13
|
3
|
10
|
399.00
|
|
2025-09-22
|
11
|
3
|
8
|
378.50
|
|
2025-09-19
|
20
|
0
|
20
|
381.00
|
|
2025-08-26
|
2
|
10
|
-8
|
341.00
|
|
2025-08-22
|
0
|
40
|
-40
|
323.00
|
|
2025-08-01
|
11
|
1
|
10
|
252.50
|
|
2025-07-28
|
40
|
0
|
40
|
249.00
|
|
2025-07-22
|
15
|
50
|
-35
|
243.00
|
|
2025-07-18
|
41
|
5
|
36
|
245.00
|
|
2025-07-17
|
11
|
19
|
-8
|
253.50
|
|
2025-06-30
|
20
|
1
|
19
|
268.00
|
|
2025-06-25
|
2
|
22
|
-20
|
287.00
|
|
2025-06-16
|
0
|
11
|
-11
|
257.50
|
|
2025-06-13
|
20
|
0
|
20
|
264.50
|
|
2025-06-12
|
0
|
23
|
-23
|
262.50
|
|
2025-06-11
|
24
|
1
|
23
|
261.00
|
|
2025-06-09
|
0
|
14
|
-14
|
240.50
|
|
2025-05-29
|
17
|
9
|
8
|
209.50
|
|
2025-05-27
|
19
|
6
|
13
|
206.00
|
|
2025-05-16
|
3
|
18
|
-15
|
186.00
|
|
2025-05-12
|
11
|
2
|
9
|
178.00
|
|
2025-05-08
|
3
|
0
|
3
|
167.50
|
|
2025-04-23
|
5
|
0
|
5
|
159.50
|
|
2025-04-17
|
0
|
10
|
-10
|
160.50
|
|
2025-04-16
|
10
|
0
|
10
|
157.50
|
|
2025-04-15
|
0
|
5
|
-5
|
163.50
|
|
2025-03-27
|
7
|
0
|
7
|
189.00
|
|
2025-03-19
|
1
|
67
|
-66
|
188.50
|
|
2025-03-17
|
16
|
0
|
16
|
192.00
|
|
2025-03-14
|
6
|
15
|
-9
|
201.00
|
|
2025-03-12
|
0
|
19
|
-19
|
208.00
|
|
2025-03-11
|
5
|
0
|
5
|
212.50
|
|
2025-03-07
|
43
|
3
|
40
|
219.00
|
|
2025-03-06
|
16
|
0
|
16
|
220.00
|
|
2025-02-25
|
7
|
53
|
-46
|
197.00
|
|
2025-02-19
|
12
|
0
|
12
|
195.50
|
|
2025-02-18
|
11
|
0
|
11
|
189.50
|
|
2025-02-14
|
9
|
0
|
9
|
183.50
|
|
2025-02-10
|
25
|
0
|
25
|
182.00
|
|
2025-02-03
|
21
|
0
|
21
|
215.50
|
|
2025-01-22
|
1
|
18
|
-17
|
225.00
|
|
2025-01-08
|
6
|
15
|
-9
|
204.00
|
|
2024-12-06
|
10
|
0
|
10
|
210.50
|
|
2024-11-22
|
17
|
0
|
17
|
235.00
|
|
2024-11-20
|
0
|
17
|
-17
|
231.50
|
|
2024-11-13
|
18
|
0
|
18
|
234.50
|
|
2024-11-11
|
2
|
19
|
-17
|
247.50
|
|
2024-11-01
|
10
|
34
|
-24
|
226.50
|
|
2024-10-25
|
31
|
5
|
26
|
241.50
|
|
2024-10-22
|
15
|
1
|
14
|
231.50
|
|
2024-10-21
|
0
|
12
|
-12
|
231.00
|
|
2024-10-18
|
2
|
16
|
-14
|
230.50
|
|
2024-10-16
|
29
|
4
|
25
|
218.50
|
|
2024-10-08
|
0
|
12
|
-12
|
249.00
|
|
2024-09-27
|
15
|
0
|
15
|
236.50
|
|
2024-09-26
|
0
|
50
|
-50
|
239.00
|
|
2024-09-20
|
159
|
123
|
36
|
238.00
|
|
2024-09-19
|
66
|
34
|
32
|
244.00
|
|
2024-08-16
|
0
|
10
|
-10
|
147.00
|
|
2024-07-19
|
0
|
20
|
-20
|
149.50
|
|
2024-07-09
|
0
|
20
|
-20
|
147.50
|
|
2024-07-08
|
21
|
0
|
21
|
149.50
|
|
2024-06-24
|
0
|
50
|
-50
|
150.00
|
|
2024-06-11
|
0
|
10
|
-10
|
159.00
|
| 合計 | 1008 | 1052 | -44 | |
