| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
23
|
-23
|
51.10
|
|
2026-06-04
|
13
|
0
|
13
|
51.60
|
|
2026-06-01
|
9
|
0
|
9
|
51.20
|
|
2026-05-22
|
0
|
36
|
-36
|
52.70
|
|
2026-05-11
|
0
|
179
|
-179
|
55.80
|
|
2026-05-07
|
3
|
35
|
-32
|
58.30
|
|
2026-04-28
|
1
|
20
|
-19
|
61.00
|
|
2026-03-30
|
2
|
22
|
-20
|
49.35
|
|
2026-03-26
|
0
|
7
|
-7
|
50.10
|
|
2026-03-23
|
12
|
1
|
11
|
50.20
|
|
2026-02-25
|
9
|
44
|
-35
|
55.80
|
|
2026-01-28
|
11
|
0
|
11
|
55.40
|
|
2026-01-26
|
42
|
0
|
42
|
57.80
|
|
2026-01-23
|
8
|
26
|
-18
|
56.40
|
|
2026-01-21
|
0
|
31
|
-31
|
56.90
|
|
2026-01-20
|
11
|
0
|
11
|
51.80
|
|
2025-12-03
|
0
|
10
|
-10
|
56.50
|
|
2025-11-27
|
24
|
3
|
21
|
55.30
|
|
2025-11-25
|
10
|
0
|
10
|
54.20
|
|
2025-11-20
|
26
|
0
|
26
|
55.30
|
|
2025-11-14
|
1
|
52
|
-51
|
59.30
|
|
2025-11-12
|
2
|
38
|
-36
|
61.50
|
|
2025-10-21
|
56
|
87
|
-31
|
67.10
|
|
2025-10-20
|
17
|
50
|
-33
|
68.70
|
|
2025-09-12
|
2
|
20
|
-18
|
59.70
|
|
2025-08-29
|
82
|
0
|
82
|
57.90
|
|
2025-08-28
|
0
|
13
|
-13
|
58.20
|
|
2025-08-26
|
31
|
0
|
31
|
57.00
|
|
2025-08-15
|
0
|
20
|
-20
|
55.30
|
|
2025-08-07
|
3
|
47
|
-44
|
57.40
|
|
2025-08-04
|
3
|
137
|
-134
|
58.40
|
|
2025-08-01
|
3
|
53
|
-50
|
53.10
|
|
2025-07-31
|
0
|
16
|
-16
|
48.30
|
|
2025-07-30
|
0
|
11
|
-11
|
48.55
|
|
2025-07-21
|
1
|
31
|
-30
|
51.70
|
|
2025-07-18
|
21
|
49
|
-28
|
52.80
|
|
2025-07-07
|
0
|
15
|
-15
|
50.70
|
|
2025-07-03
|
0
|
18
|
-18
|
53.80
|
|
2025-07-02
|
1
|
15
|
-14
|
52.30
|
|
2025-06-26
|
6
|
41
|
-35
|
54.30
|
|
2025-06-18
|
7
|
35
|
-28
|
55.90
|
|
2025-06-11
|
18
|
49
|
-31
|
51.00
|
|
2025-05-05
|
11
|
52
|
-41
|
46.05
|
|
2025-05-02
|
4
|
42
|
-38
|
48.70
|
|
2025-04-30
|
165
|
18
|
147
|
48.50
|
|
2025-04-25
|
25
|
3
|
22
|
45.80
|
|
2025-04-23
|
39
|
11
|
28
|
45.50
|
|
2025-04-22
|
59
|
4
|
55
|
44.25
|
|
2025-04-21
|
1
|
813
|
-812
|
45.55
|
|
2025-04-18
|
206
|
264
|
-58
|
50.60
|
|
2025-04-17
|
9
|
31
|
-22
|
55.80
|
|
2025-04-11
|
9
|
111
|
-102
|
57.60
|
|
2025-04-10
|
0
|
39
|
-39
|
59.90
|
|
2025-04-01
|
350
|
280
|
70
|
70.60
|
|
2025-03-31
|
56
|
15
|
41
|
74.20
|
|
2025-03-28
|
189
|
136
|
53
|
75.60
|
|
2025-03-27
|
158
|
28
|
130
|
79.80
|
|
2025-03-24
|
497
|
92
|
405
|
81.80
|
|
2025-03-20
|
1186
|
70
|
1116
|
77.50
|
|
2025-03-19
|
835
|
11
|
824
|
75.00
|
|
2025-03-10
|
17
|
226
|
-209
|
70.60
|
|
2025-03-06
|
30
|
233
|
-203
|
77.80
|
|
2025-02-27
|
45
|
144
|
-99
|
81.10
|
|
2025-02-21
|
166
|
338
|
-172
|
74.90
|
|
2025-02-19
|
56
|
133
|
-77
|
68.30
|
|
2025-02-04
|
55
|
82
|
-27
|
51.20
|
|
2025-02-03
|
15
|
134
|
-119
|
55.50
|
|
2025-01-22
|
18
|
100
|
-82
|
55.60
|
|
2025-01-21
|
70
|
186
|
-116
|
55.90
|
|
2025-01-20
|
51
|
174
|
-123
|
55.50
|
|
2025-01-16
|
150
|
56
|
94
|
54.90
|
|
2025-01-14
|
111
|
50
|
61
|
50.00
|
|
2025-01-13
|
40
|
91
|
-51
|
53.80
|
|
2025-01-09
|
21
|
73
|
-52
|
56.30
|
|
2025-01-06
|
78
|
9
|
69
|
48.90
|
|
2024-12-31
|
21
|
0
|
21
|
50.70
|
|
2024-12-30
|
53
|
0
|
53
|
50.90
|
|
2024-12-26
|
46
|
16
|
30
|
54.50
|
|
2024-12-24
|
2
|
161
|
-159
|
57.30
|
|
2024-12-20
|
2
|
84
|
-82
|
60.40
|
|
2024-12-18
|
87
|
44
|
43
|
57.20
|
|
2024-12-09
|
0
|
19
|
-19
|
65.00
|
|
2024-11-29
|
66
|
6
|
60
|
64.90
|
|
2024-11-25
|
496
|
204
|
292
|
62.50
|
|
2024-11-22
|
174
|
120
|
54
|
59.90
|
|
2024-11-20
|
58
|
511
|
-453
|
54.30
|
|
2024-11-15
|
92
|
32
|
60
|
44.10
|
|
2024-11-14
|
43
|
81
|
-38
|
44.70
|
|
2024-11-08
|
108
|
50
|
58
|
42.90
|
|
2024-11-06
|
111
|
32
|
79
|
41.55
|
|
2024-11-04
|
20
|
2
|
18
|
39.30
|
|
2024-10-18
|
45
|
6
|
39
|
38.75
|
|
2024-10-16
|
76
|
14
|
62
|
38.95
|
|
2024-10-14
|
46
|
3
|
43
|
37.80
|
|
2024-10-11
|
205
|
15
|
190
|
38.90
|
|
2024-10-09
|
274
|
228
|
46
|
40.10
|
|
2024-10-08
|
163
|
34
|
129
|
40.10
|
|
2024-10-04
|
330
|
49
|
281
|
37.95
|
|
2024-08-23
|
0
|
11
|
-11
|
27.40
|
|
2024-07-09
|
1
|
41
|
-40
|
28.15
|
|
2024-07-05
|
0
|
54
|
-54
|
25.90
|
|
2024-07-03
|
0
|
43
|
-43
|
|
|
2024-07-02
|
0
|
6
|
-6
|
24.35
|
|
2024-07-01
|
0
|
10
|
-10
|
24.50
|
|
2024-06-28
|
0
|
20
|
-20
|
24.50
|
|
2024-06-27
|
0
|
30
|
-30
|
24.50
|
|
2024-06-26
|
0
|
40
|
-40
|
24.55
|
|
2024-06-25
|
0
|
10
|
-10
|
23.70
|
|
2024-06-24
|
0
|
20
|
-20
|
23.70
|
|
2024-06-21
|
0
|
15
|
-15
|
23.90
|
|
2024-06-20
|
0
|
15
|
-15
|
23.85
|
|
2024-06-19
|
3
|
20
|
-17
|
23.75
|
|
2024-06-18
|
0
|
10
|
-10
|
23.85
|
|
2024-06-17
|
0
|
20
|
-20
|
23.90
|
|
2024-06-14
|
0
|
25
|
-25
|
23.85
|
|
2024-06-13
|
0
|
20
|
-20
|
23.85
|
|
2024-06-12
|
0
|
35
|
-35
|
23.70
|
|
2024-06-11
|
0
|
15
|
-15
|
23.65
|
|
2024-06-07
|
0
|
20
|
-20
|
24.35
|
|
2024-06-06
|
0
|
15
|
-15
|
24.30
|
| 合計 | 7679 | 7489 | 190 | |
