| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
0
|
13
|
14.20
|
|
2026-07-20
|
10
|
0
|
10
|
14.10
|
|
2026-07-17
|
20
|
10
|
10
|
13.95
|
|
2026-07-16
|
15
|
0
|
15
|
13.80
|
|
2026-07-14
|
25
|
0
|
25
|
13.60
|
|
2026-07-13
|
38
|
0
|
38
|
13.55
|
|
2026-07-09
|
90
|
20
|
70
|
13.55
|
|
2026-07-08
|
169
|
0
|
169
|
14.10
|
|
2026-07-03
|
3
|
0
|
3
|
14.20
|
|
2026-07-01
|
18
|
0
|
18
|
14.00
|
|
2026-06-30
|
38
|
0
|
38
|
14.05
|
|
2026-06-29
|
5
|
0
|
5
|
14.00
|
|
2026-06-26
|
5
|
0
|
5
|
13.90
|
|
2026-06-25
|
16
|
0
|
16
|
13.95
|
|
2026-06-22
|
15
|
0
|
15
|
13.95
|
|
2026-06-18
|
15
|
0
|
15
|
14.00
|
|
2026-06-10
|
13
|
0
|
13
|
14.10
|
|
2026-06-09
|
5
|
0
|
5
|
13.75
|
|
2026-06-08
|
13
|
0
|
13
|
13.75
|
|
2026-05-20
|
5
|
0
|
5
|
13.85
|
|
2026-05-11
|
24
|
0
|
24
|
14.00
|
|
2026-05-07
|
60
|
0
|
60
|
14.15
|
|
2026-04-29
|
30
|
102
|
-72
|
14.35
|
|
2026-04-28
|
28
|
0
|
28
|
14.35
|
|
2026-04-27
|
10
|
0
|
10
|
14.40
|
|
2026-04-23
|
21
|
0
|
21
|
14.45
|
|
2026-04-22
|
10
|
0
|
10
|
14.60
|
|
2026-04-21
|
9
|
0
|
9
|
14.45
|
|
2026-04-20
|
20
|
0
|
20
|
14.55
|
|
2026-04-17
|
25
|
0
|
25
|
14.65
|
|
2026-04-16
|
1
|
29
|
-28
|
14.75
|
|
2026-04-15
|
7
|
5
|
2
|
14.55
|
|
2026-04-14
|
4
|
0
|
4
|
14.60
|
|
2026-04-10
|
17
|
10
|
7
|
14.45
|
|
2026-04-08
|
38
|
0
|
38
|
14.45
|
|
2026-04-07
|
5
|
0
|
5
|
14.35
|
|
2026-04-02
|
110
|
0
|
110
|
14.40
|
|
2026-04-01
|
13
|
10
|
3
|
14.45
|
|
2026-03-31
|
43
|
0
|
43
|
14.45
|
|
2026-03-30
|
11
|
8
|
3
|
14.55
|
|
2026-03-27
|
0
|
25
|
-25
|
14.60
|
|
2026-03-26
|
0
|
5
|
-5
|
14.45
|
|
2026-03-24
|
28
|
0
|
28
|
14.35
|
|
2026-03-20
|
0
|
16
|
-16
|
14.45
|
|
2026-03-19
|
50
|
0
|
50
|
14.20
|
|
2026-03-18
|
34
|
0
|
34
|
14.35
|
|
2026-03-17
|
87
|
0
|
87
|
14.30
|
|
2026-03-16
|
54
|
5
|
49
|
14.35
|
|
2026-03-13
|
36
|
0
|
36
|
14.25
|
|
2026-03-12
|
95
|
0
|
95
|
14.25
|
|
2026-03-11
|
58
|
0
|
58
|
14.25
|
|
2026-03-10
|
34
|
8
|
26
|
14.15
|
|
2026-03-09
|
28
|
0
|
28
|
14.00
|
|
2026-03-05
|
10
|
0
|
10
|
14.30
|
|
2026-03-04
|
50
|
0
|
50
|
14.25
|
|
2026-02-26
|
11
|
0
|
11
|
14.55
|
|
2026-02-25
|
4
|
0
|
4
|
14.45
|
|
2026-02-06
|
14
|
0
|
14
|
14.15
|
|
2026-01-23
|
20
|
0
|
20
|
14.25
|
|
2026-01-22
|
38
|
0
|
38
|
14.15
|
|
2026-01-19
|
15
|
0
|
15
|
14.30
|
|
2026-01-13
|
5
|
0
|
5
|
14.25
|
|
2026-01-08
|
8
|
0
|
8
|
14.20
|
|
2025-12-31
|
10
|
0
|
10
|
14.50
|
|
2025-12-05
|
2
|
0
|
2
|
14.40
|
|
2025-11-19
|
9
|
0
|
9
|
14.30
|
|
2025-11-18
|
6
|
0
|
6
|
14.45
|
|
2025-11-13
|
4
|
0
|
4
|
14.65
|
|
2025-11-12
|
2
|
0
|
2
|
14.60
|
|
2025-11-10
|
1
|
0
|
1
|
14.65
|
|
2025-11-05
|
31
|
0
|
31
|
14.65
|
|
2025-11-04
|
22
|
0
|
22
|
14.75
|
|
2025-11-03
|
18
|
0
|
18
|
14.90
|
|
2025-10-31
|
7
|
0
|
7
|
14.90
|
|
2025-10-30
|
21
|
0
|
21
|
14.90
|
|
2025-10-28
|
5
|
0
|
5
|
14.75
|
|
2025-10-27
|
88
|
5
|
83
|
14.85
|
|
2025-10-22
|
20
|
0
|
20
|
14.60
|
|
2025-10-21
|
42
|
3
|
39
|
14.65
|
|
2025-10-20
|
75
|
0
|
75
|
14.70
|
|
2025-10-17
|
45
|
0
|
45
|
14.60
|
|
2025-10-16
|
38
|
0
|
38
|
14.65
|
|
2025-10-15
|
2
|
9
|
-7
|
14.60
|
|
2025-10-09
|
52
|
0
|
52
|
14.75
|
|
2025-10-08
|
15
|
0
|
15
|
14.80
|
|
2025-09-15
|
11
|
0
|
11
|
15.80
|
|
2025-09-10
|
10
|
0
|
10
|
16.05
|
|
2025-09-08
|
5
|
0
|
5
|
16.35
|
|
2025-09-03
|
1
|
0
|
1
|
16.00
|
|
2025-09-02
|
1
|
0
|
1
|
15.95
|
|
2025-09-01
|
3
|
5
|
-2
|
15.95
|
|
2025-08-27
|
3
|
0
|
3
|
16.00
|
|
2025-08-26
|
2
|
0
|
2
|
16.00
|
|
2025-08-14
|
0
|
5
|
-5
|
16.95
|
|
2025-01-21
|
1
|
0
|
1
|
19.50
|
|
2024-12-20
|
0
|
2
|
-2
|
20.05
|
|
2024-12-12
|
0
|
5
|
-5
|
20.65
|
|
2024-11-06
|
0
|
4
|
-4
|
20.25
|
|
2024-09-11
|
0
|
9
|
-9
|
21.50
|
|
2024-09-10
|
0
|
4
|
-4
|
21.20
|
| 合計 | 2248 | 304 | 1944 | |
