| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
2
|
1
|
1
|
39.70
|
|
2026-07-22
|
0
|
4
|
-4
|
39.55
|
|
2026-07-17
|
0
|
5
|
-5
|
39.85
|
|
2026-07-16
|
3
|
10
|
-7
|
39.75
|
|
2026-07-15
|
2
|
0
|
2
|
40.35
|
|
2026-07-08
|
2
|
1
|
1
|
41.35
|
|
2026-07-07
|
2
|
8
|
-6
|
41.80
|
|
2026-07-06
|
4
|
0
|
4
|
41.25
|
|
2026-07-03
|
3
|
0
|
3
|
41.20
|
|
2026-07-02
|
0
|
6
|
-6
|
41.95
|
|
2026-07-01
|
2
|
5
|
-3
|
41.55
|
|
2026-06-30
|
0
|
3
|
-3
|
41.60
|
|
2026-06-29
|
1
|
0
|
1
|
41.05
|
|
2026-06-26
|
6
|
14
|
-8
|
41.80
|
|
2026-06-25
|
1
|
9
|
-8
|
41.80
|
|
2026-06-24
|
0
|
11
|
-11
|
41.70
|
|
2026-06-23
|
0
|
1
|
-1
|
40.85
|
|
2026-06-22
|
0
|
1
|
-1
|
40.80
|
|
2026-06-18
|
4
|
2
|
2
|
40.50
|
|
2026-06-17
|
0
|
1
|
-1
|
41.85
|
|
2026-06-15
|
1
|
0
|
1
|
40.45
|
|
2026-06-10
|
7
|
5
|
2
|
40.30
|
|
2026-06-09
|
4
|
0
|
4
|
40.50
|
|
2026-06-08
|
0
|
2
|
-2
|
41.85
|
|
2026-06-04
|
0
|
3
|
-3
|
42.05
|
|
2026-06-03
|
0
|
5
|
-5
|
41.95
|
|
2026-06-02
|
5
|
5
|
0
|
42.00
|
|
2026-06-01
|
0
|
1
|
-1
|
41.00
|
|
2026-05-27
|
0
|
1
|
-1
|
40.55
|
|
2026-05-25
|
3
|
2
|
1
|
39.80
|
|
2026-04-27
|
0
|
1
|
-1
|
43.40
|
|
2026-04-22
|
5
|
32
|
-27
|
42.80
|
|
2026-04-21
|
4
|
17
|
-13
|
42.20
|
|
2026-04-10
|
3
|
0
|
3
|
41.50
|
|
2026-03-02
|
12
|
3
|
9
|
42.65
|
|
2025-12-31
|
2
|
0
|
2
|
42.10
|
|
2025-12-26
|
2
|
2
|
0
|
41.60
|
|
2025-12-22
|
5
|
1
|
4
|
41.60
|
|
2025-12-18
|
10
|
0
|
10
|
41.15
|
|
2025-12-16
|
1
|
0
|
1
|
42.05
|
|
2025-12-12
|
2
|
2
|
0
|
42.45
|
|
2025-12-03
|
14
|
0
|
14
|
42.00
|
|
2025-11-26
|
3
|
0
|
3
|
42.95
|
|
2025-11-24
|
4
|
0
|
4
|
42.50
|
|
2025-11-21
|
3
|
0
|
3
|
42.95
|
|
2025-11-14
|
6
|
0
|
6
|
42.00
|
|
2025-11-13
|
2
|
0
|
2
|
42.60
|
|
2025-11-12
|
3
|
0
|
3
|
42.60
|
|
2025-11-11
|
4
|
0
|
4
|
42.05
|
|
2025-11-07
|
1
|
0
|
1
|
41.85
|
|
2025-11-06
|
5
|
0
|
5
|
42.55
|
|
2025-10-30
|
2
|
2
|
0
|
41.95
|
|
2025-09-24
|
1
|
0
|
1
|
43.90
|
|
2025-09-16
|
0
|
3
|
-3
|
43.90
|
|
2025-09-10
|
13
|
0
|
13
|
44.10
|
|
2025-09-09
|
5
|
1
|
4
|
44.95
|
|
2025-09-05
|
11
|
1
|
10
|
45.10
|
|
2025-09-04
|
5
|
2
|
3
|
45.50
|
|
2025-09-03
|
2
|
0
|
2
|
44.85
|
|
2025-09-02
|
2
|
0
|
2
|
44.30
|
|
2025-09-01
|
4
|
0
|
4
|
44.60
|
|
2025-08-29
|
9
|
1
|
8
|
44.30
|
|
2025-08-28
|
11
|
10
|
1
|
43.75
|
|
2025-08-27
|
3
|
0
|
3
|
43.25
|
|
2025-08-25
|
5
|
1
|
4
|
43.25
|
|
2025-08-22
|
3
|
0
|
3
|
42.90
|
|
2025-08-21
|
4
|
0
|
4
|
43.50
|
|
2025-08-19
|
4
|
2
|
2
|
43.50
|
|
2025-08-14
|
1
|
0
|
1
|
42.90
|
|
2025-08-11
|
1
|
1
|
0
|
44.05
|
|
2025-08-08
|
1
|
1
|
0
|
44.65
|
|
2025-08-06
|
3
|
0
|
3
|
44.75
|
|
2025-08-05
|
1
|
0
|
1
|
44.60
|
|
2025-08-04
|
1
|
1
|
0
|
45.00
|
|
2025-07-31
|
1
|
0
|
1
|
44.80
|
|
2025-07-30
|
1
|
0
|
1
|
44.80
|
|
2025-07-29
|
3
|
2
|
1
|
45.00
|
|
2025-07-28
|
2
|
0
|
2
|
45.60
|
|
2025-07-25
|
4
|
2
|
2
|
45.90
|
|
2025-07-23
|
2
|
2
|
0
|
46.20
|
|
2025-07-18
|
3
|
1
|
2
|
46.15
|
|
2025-07-16
|
1
|
1
|
0
|
46.15
|
|
2025-07-15
|
0
|
1
|
-1
|
46.50
|
|
2025-07-14
|
2
|
2
|
0
|
46.25
|
|
2025-07-11
|
2
|
0
|
2
|
46.25
|
| 合計 | 256 | 201 | 55 | |
