| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
131
|
-77
|
73.80
|
|
2026-05-29
|
78
|
982
|
-904
|
71.80
|
|
2026-05-22
|
0
|
201
|
-201
|
71.50
|
|
2026-05-19
|
1
|
1162
|
-1161
|
74.80
|
|
2026-05-18
|
119
|
33
|
86
|
74.70
|
|
2026-05-11
|
0
|
350
|
-350
|
73.90
|
|
2026-05-04
|
1689
|
20
|
1669
|
69.60
|
|
2026-04-29
|
584
|
3109
|
-2525
|
70.00
|
|
2026-04-27
|
0
|
887
|
-887
|
70.50
|
|
2026-04-22
|
1140
|
0
|
1140
|
72.40
|
|
2026-04-21
|
439
|
0
|
439
|
72.00
|
|
2026-04-20
|
1464
|
0
|
1464
|
72.60
|
|
2026-04-17
|
1228
|
0
|
1228
|
73.50
|
|
2026-04-16
|
703
|
0
|
703
|
73.00
|
|
2026-04-15
|
0
|
251
|
-251
|
72.60
|
|
2026-04-02
|
81
|
10
|
71
|
72.40
|
|
2026-03-30
|
58
|
0
|
58
|
71.90
|
|
2026-03-25
|
69
|
3
|
66
|
70.70
|
|
2026-03-18
|
237
|
385
|
-148
|
71.40
|
|
2026-03-13
|
230
|
0
|
230
|
70.00
|
|
2026-03-12
|
0
|
1136
|
-1136
|
70.10
|
|
2026-03-10
|
0
|
39
|
-39
|
70.20
|
|
2026-03-09
|
0
|
86
|
-86
|
70.80
|
|
2026-03-06
|
9
|
280
|
-271
|
71.90
|
|
2026-03-05
|
300
|
0
|
300
|
71.20
|
|
2026-02-24
|
0
|
60
|
-60
|
74.00
|
|
2026-02-23
|
861
|
406
|
455
|
75.10
|
|
2026-02-11
|
28
|
0
|
28
|
73.40
|
|
2026-02-09
|
41
|
0
|
41
|
73.20
|
|
2026-02-04
|
427
|
0
|
427
|
72.10
|
|
2026-02-02
|
274
|
0
|
274
|
71.60
|
|
2026-01-28
|
221
|
0
|
221
|
72.70
|
|
2026-01-23
|
0
|
336
|
-336
|
73.60
|
|
2026-01-22
|
44
|
230
|
-186
|
74.10
|
|
2026-01-20
|
316
|
0
|
316
|
74.50
|
|
2026-01-19
|
186
|
0
|
186
|
74.70
|
|
2026-01-16
|
150
|
0
|
150
|
75.40
|
|
2026-01-15
|
268
|
0
|
268
|
76.00
|
|
2026-01-13
|
43
|
0
|
43
|
76.10
|
|
2026-01-12
|
2671
|
409
|
2262
|
75.60
|
|
2026-01-09
|
13
|
177
|
-164
|
75.30
|
|
2026-01-08
|
6
|
88
|
-82
|
75.60
|
|
2025-12-31
|
33
|
270
|
-237
|
77.10
|
|
2025-12-30
|
4
|
180
|
-176
|
77.80
|
|
2025-12-19
|
0
|
238
|
-238
|
78.40
|
|
2025-12-16
|
0
|
278
|
-278
|
74.70
|
|
2025-12-11
|
98
|
0
|
98
|
74.70
|
|
2025-12-10
|
0
|
26
|
-26
|
75.00
|
|
2025-12-05
|
42
|
0
|
42
|
76.40
|
|
2025-12-04
|
0
|
94
|
-94
|
75.70
|
|
2025-12-02
|
0
|
159
|
-159
|
75.70
|
|
2025-12-01
|
144
|
15
|
129
|
76.50
|
|
2025-11-26
|
110
|
0
|
110
|
75.20
|
|
2025-11-25
|
42
|
79
|
-37
|
74.90
|
|
2025-11-24
|
12
|
40
|
-28
|
74.90
|
|
2025-11-21
|
0
|
203
|
-203
|
74.80
|
|
2025-11-20
|
0
|
72
|
-72
|
75.00
|
|
2025-11-18
|
1
|
88
|
-87
|
75.00
|
|
2025-11-12
|
0
|
358
|
-358
|
75.30
|
|
2025-11-05
|
0
|
620
|
-620
|
78.10
|
|
2025-11-03
|
0
|
22
|
-22
|
78.10
|
|
2025-10-31
|
269
|
107
|
162
|
78.70
|
|
2025-10-29
|
21
|
0
|
21
|
78.80
|
|
2025-10-28
|
0
|
129
|
-129
|
79.00
|
|
2025-10-27
|
304
|
1
|
303
|
79.00
|
|
2025-10-21
|
18
|
0
|
18
|
79.10
|
|
2025-10-20
|
0
|
13
|
-13
|
78.70
|
|
2025-10-16
|
9
|
568
|
-559
|
77.60
|
|
2025-10-15
|
0
|
27
|
-27
|
77.50
|
|
2025-10-08
|
20
|
476
|
-456
|
78.00
|
|
2025-10-03
|
0
|
221
|
-221
|
77.40
|
|
2025-09-30
|
71
|
0
|
71
|
78.40
|
|
2025-09-25
|
380
|
773
|
-393
|
78.30
|
|
2025-09-24
|
136
|
11
|
125
|
79.10
|
|
2025-09-22
|
106
|
0
|
106
|
78.60
|
|
2025-09-19
|
0
|
587
|
-587
|
78.40
|
|
2025-09-10
|
0
|
509
|
-509
|
79.50
|
|
2025-09-08
|
22
|
113
|
-91
|
78.90
|
|
2025-09-03
|
141
|
0
|
141
|
77.90
|
|
2025-09-02
|
52
|
0
|
52
|
78.20
|
|
2025-08-27
|
412
|
0
|
412
|
76.70
|
|
2025-08-26
|
63
|
1313
|
-1250
|
76.30
|
|
2025-08-25
|
0
|
27
|
-27
|
77.80
|
|
2025-08-21
|
40
|
0
|
40
|
77.80
|
|
2025-08-19
|
76
|
198
|
-122
|
77.30
|
|
2025-08-18
|
10
|
1274
|
-1264
|
77.80
|
|
2025-08-15
|
9
|
79
|
-70
|
78.80
|
|
2025-08-14
|
52
|
1401
|
-1349
|
78.20
|
|
2025-08-13
|
320
|
0
|
320
|
77.60
|
|
2025-08-12
|
47
|
0
|
47
|
77.80
|
|
2025-08-11
|
0
|
62
|
-62
|
77.80
|
|
2025-08-08
|
0
|
150
|
-150
|
78.20
|
|
2025-08-07
|
8
|
576
|
-568
|
79.10
|
|
2025-08-01
|
40
|
231
|
-191
|
79.40
|
|
2025-07-31
|
0
|
336
|
-336
|
79.20
|
|
2025-07-30
|
90
|
0
|
90
|
82.70
|
|
2025-07-29
|
0
|
39
|
-39
|
82.60
|
|
2025-07-28
|
169
|
0
|
169
|
83.40
|
|
2025-07-22
|
32
|
0
|
32
|
87.00
|
|
2025-07-21
|
9
|
0
|
9
|
86.60
|
|
2025-07-17
|
744
|
20
|
724
|
85.90
|
|
2025-07-16
|
7
|
73
|
-66
|
85.50
|
|
2025-07-14
|
237
|
0
|
237
|
85.30
|
|
2025-07-10
|
608
|
2
|
606
|
84.00
|
|
2025-07-09
|
737
|
71
|
666
|
83.50
|
|
2025-07-08
|
66
|
170
|
-104
|
83.80
|
|
2025-07-07
|
72
|
48
|
24
|
82.70
|
|
2025-07-03
|
182
|
0
|
182
|
81.10
|
|
2025-07-02
|
0
|
260
|
-260
|
82.00
|
|
2025-06-27
|
217
|
0
|
217
|
80.10
|
|
2025-06-25
|
337
|
641
|
-304
|
79.40
|
|
2025-06-18
|
253
|
12
|
241
|
78.00
|
|
2025-06-12
|
961
|
1
|
960
|
79.20
|
|
2025-06-11
|
0
|
322
|
-322
|
78.80
|
|
2025-06-10
|
195
|
0
|
195
|
79.10
|
|
2025-06-04
|
43
|
0
|
43
|
78.80
|
|
2025-06-02
|
0
|
780
|
-780
|
79.00
|
|
2025-04-18
|
0
|
50
|
-50
|
74.90
|
|
2025-02-11
|
307
|
45
|
262
|
79.10
|
|
2024-07-31
|
980
|
170
|
810
|
83.90
|
|
2024-07-30
|
235
|
102
|
133
|
85.70
|
|
2024-07-26
|
615
|
1565
|
-950
|
87.20
|
|
2024-07-23
|
0
|
58
|
-58
|
88.50
|
|
2024-07-22
|
0
|
100
|
-100
|
88.30
|
|
2024-07-19
|
32
|
0
|
32
|
86.90
|
|
2024-07-17
|
207
|
72
|
135
|
84.80
|
|
2024-07-16
|
379
|
18
|
361
|
84.90
|
|
2024-07-15
|
20
|
0
|
20
|
86.50
|
|
2024-07-11
|
45
|
530
|
-485
|
85.50
|
|
2024-07-10
|
8
|
510
|
-502
|
84.70
|
|
2024-07-09
|
0
|
500
|
-500
|
84.70
|
|
2024-07-08
|
32
|
1
|
31
|
83.70
|
|
2024-07-05
|
58
|
0
|
58
|
84.20
|
|
2024-07-02
|
432
|
39
|
393
|
82.00
|
|
2024-07-01
|
14
|
820
|
-806
|
81.50
|
|
2024-06-28
|
0
|
1985
|
-1985
|
81.30
|
|
2024-06-26
|
171
|
19
|
152
|
82.70
|
|
2024-06-21
|
0
|
1412
|
-1412
|
81.50
|
|
2024-06-20
|
0
|
1450
|
-1450
|
81.00
|
|
2024-06-19
|
0
|
52
|
-52
|
82.10
|
|
2024-06-18
|
0
|
70
|
-70
|
81.50
|
|
2024-06-14
|
0
|
54
|
-54
|
81.70
|
|
2024-06-13
|
41
|
0
|
41
|
80.90
|
|
2024-06-12
|
57
|
420
|
-363
|
80.30
|
|
2024-06-11
|
60
|
118
|
-58
|
79.00
|
|
2024-06-07
|
99
|
0
|
99
|
80.30
|
| 合計 | 25895 | 35294 | -9399 | |
