| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
18
|
-6
|
1320.00
|
|
2026-06-04
|
112
|
0
|
112
|
1310.00
|
|
2026-06-03
|
152
|
40
|
112
|
1370.00
|
|
2026-06-02
|
45
|
54
|
-9
|
1280.00
|
|
2026-06-01
|
4
|
13
|
-9
|
1350.00
|
|
2026-05-29
|
43
|
76
|
-33
|
1400.00
|
|
2026-05-28
|
10
|
5
|
5
|
1390.00
|
|
2026-05-27
|
6
|
13
|
-7
|
1435.00
|
|
2026-05-26
|
0
|
45
|
-45
|
1465.00
|
|
2026-05-22
|
6
|
243
|
-237
|
1410.00
|
|
2026-05-20
|
10
|
1
|
9
|
1405.00
|
|
2026-05-19
|
36
|
283
|
-247
|
1430.00
|
|
2026-05-18
|
179
|
3
|
176
|
1450.00
|
|
2026-05-15
|
6
|
37
|
-31
|
1465.00
|
|
2026-05-13
|
1
|
316
|
-315
|
1480.00
|
|
2026-05-12
|
3
|
10
|
-7
|
1535.00
|
|
2026-05-08
|
0
|
36
|
-36
|
1505.00
|
|
2026-05-06
|
192
|
49
|
143
|
1435.00
|
|
2026-05-05
|
0
|
69
|
-69
|
1440.00
|
|
2026-05-04
|
347
|
1
|
346
|
1470.00
|
|
2026-04-29
|
7
|
361
|
-354
|
1490.00
|
|
2026-04-28
|
0
|
10
|
-10
|
1405.00
|
|
2026-04-27
|
37
|
2
|
35
|
1410.00
|
|
2026-04-24
|
24
|
428
|
-404
|
1360.00
|
|
2026-04-22
|
50
|
6
|
44
|
1325.00
|
|
2026-04-21
|
50
|
26
|
24
|
1265.00
|
|
2026-04-20
|
27
|
64
|
-37
|
1275.00
|
|
2026-04-16
|
96
|
0
|
96
|
1225.00
|
|
2026-04-14
|
12
|
0
|
12
|
1115.00
|
|
2026-04-13
|
0
|
4
|
-4
|
1095.00
|
|
2026-04-07
|
9
|
2
|
7
|
1030.00
|
|
2026-04-02
|
0
|
35
|
-35
|
996.00
|
|
2026-03-31
|
3
|
0
|
3
|
993.00
|
|
2026-03-30
|
0
|
32
|
-32
|
987.00
|
|
2026-03-26
|
123
|
0
|
123
|
1005.00
|
|
2026-03-25
|
11
|
0
|
11
|
1010.00
|
|
2026-03-24
|
0
|
2
|
-2
|
953.00
|
|
2026-03-23
|
50
|
0
|
50
|
963.00
|
|
2026-03-20
|
236
|
57
|
179
|
981.00
|
|
2026-03-19
|
2
|
42
|
-40
|
978.00
|
|
2026-03-17
|
0
|
44
|
-44
|
1025.00
|
|
2026-03-16
|
0
|
22
|
-22
|
1015.00
|
|
2026-03-13
|
109
|
0
|
109
|
1020.00
|
|
2026-03-12
|
26
|
0
|
26
|
1030.00
|
|
2026-03-11
|
118
|
2
|
116
|
1035.00
|
|
2026-03-10
|
165
|
2
|
163
|
970.00
|
|
2026-03-05
|
88
|
66
|
22
|
1090.00
|
|
2026-03-04
|
0
|
7
|
-7
|
1105.00
|
|
2026-03-03
|
6
|
0
|
6
|
1185.00
|
|
2026-03-02
|
2
|
49
|
-47
|
1245.00
|
|
2026-02-26
|
67
|
0
|
67
|
1205.00
|
|
2026-02-25
|
76
|
0
|
76
|
1190.00
|
|
2026-02-24
|
58
|
29
|
29
|
1185.00
|
|
2026-02-23
|
18
|
36
|
-18
|
1175.00
|
|
2026-02-11
|
24
|
125
|
-101
|
1200.00
|
|
2026-02-09
|
60
|
137
|
-77
|
1215.00
|
|
2026-02-06
|
25
|
117
|
-92
|
1195.00
|
|
2026-02-05
|
435
|
26
|
409
|
1245.00
|
|
2026-02-04
|
0
|
35
|
-35
|
1210.00
|
|
2026-02-03
|
44
|
0
|
44
|
1175.00
|
|
2026-02-02
|
22
|
46
|
-24
|
1170.00
|
|
2026-01-28
|
25
|
1
|
24
|
1025.00
|
|
2026-01-26
|
32
|
0
|
32
|
1005.00
|
|
2026-01-23
|
90
|
3
|
87
|
1020.00
|
|
2026-01-22
|
23
|
1
|
22
|
1015.00
|
|
2026-01-21
|
0
|
46
|
-46
|
1025.00
|
|
2026-01-20
|
2
|
0
|
2
|
1025.00
|
|
2026-01-19
|
49
|
1
|
48
|
1015.00
|
|
2026-01-16
|
6
|
0
|
6
|
1020.00
|
|
2026-01-15
|
0
|
41
|
-41
|
1015.00
|
|
2026-01-14
|
14
|
99
|
-85
|
1000.00
|
|
2026-01-13
|
17
|
55
|
-38
|
992.00
|
|
2026-01-12
|
6
|
0
|
6
|
970.00
|
|
2026-01-09
|
2
|
0
|
2
|
1000.00
|
|
2026-01-08
|
9
|
60
|
-51
|
982.00
|
|
2026-01-07
|
44
|
0
|
44
|
980.00
|
|
2026-01-02
|
51
|
0
|
51
|
956.00
|
|
2025-12-31
|
0
|
21
|
-21
|
930.00
|
|
2025-12-30
|
0
|
3
|
-3
|
942.00
|
|
2025-12-29
|
0
|
38
|
-38
|
932.00
|
|
2025-12-26
|
0
|
6
|
-6
|
939.00
|
|
2025-12-24
|
0
|
24
|
-24
|
949.00
|
|
2025-12-23
|
0
|
39
|
-39
|
941.00
|
|
2025-12-22
|
1
|
0
|
1
|
941.00
|
|
2025-12-19
|
0
|
2
|
-2
|
922.00
|
|
2025-12-18
|
0
|
197
|
-197
|
905.00
|
|
2025-12-17
|
0
|
114
|
-114
|
928.00
|
|
2025-12-15
|
13
|
19
|
-6
|
968.00
|
|
2025-12-10
|
0
|
4
|
-4
|
904.00
|
|
2025-12-09
|
11
|
90
|
-79
|
921.00
|
|
2025-12-05
|
36
|
0
|
36
|
915.00
|
|
2025-12-04
|
0
|
218
|
-218
|
910.00
|
|
2025-12-03
|
0
|
183
|
-183
|
896.00
|
|
2025-12-02
|
11
|
0
|
11
|
885.00
|
|
2025-12-01
|
16
|
2
|
14
|
875.00
|
|
2025-11-28
|
54
|
27
|
27
|
903.00
|
|
2025-11-27
|
27
|
0
|
27
|
897.00
|
|
2025-11-26
|
0
|
89
|
-89
|
895.00
|
|
2025-11-25
|
0
|
3
|
-3
|
901.00
|
|
2025-11-24
|
8
|
186
|
-178
|
893.00
|
|
2025-11-21
|
9
|
25
|
-16
|
878.00
|
|
2025-11-20
|
3
|
49
|
-46
|
902.00
|
|
2025-11-19
|
0
|
6
|
-6
|
894.00
|
|
2025-11-18
|
55
|
0
|
55
|
910.00
|
|
2025-11-17
|
6
|
0
|
6
|
954.00
|
|
2025-11-14
|
0
|
171
|
-171
|
956.00
|
|
2025-11-11
|
0
|
5
|
-5
|
961.00
|
|
2025-11-10
|
0
|
1
|
-1
|
966.00
|
|
2025-11-07
|
0
|
27
|
-27
|
970.00
|
|
2025-11-06
|
8
|
0
|
8
|
982.00
|
|
2025-11-05
|
4
|
74
|
-70
|
970.00
|
|
2025-11-03
|
17
|
0
|
17
|
920.00
|
|
2025-10-31
|
44
|
7
|
37
|
911.00
|
|
2025-10-29
|
12
|
8
|
4
|
900.00
|
|
2025-10-28
|
20
|
0
|
20
|
905.00
|
|
2025-10-27
|
33
|
0
|
33
|
914.00
|
|
2025-10-23
|
16
|
0
|
16
|
912.00
|
|
2025-10-22
|
58
|
0
|
58
|
906.00
|
|
2025-10-21
|
0
|
13
|
-13
|
893.00
|
|
2025-10-15
|
189
|
21
|
168
|
902.00
|
|
2025-10-13
|
50
|
0
|
50
|
861.00
|
|
2025-10-09
|
0
|
17
|
-17
|
869.00
|
|
2025-10-07
|
293
|
114
|
179
|
844.00
|
|
2025-10-03
|
74
|
362
|
-288
|
810.00
|
|
2025-10-01
|
0
|
3
|
-3
|
741.00
|
|
2025-09-30
|
43
|
2
|
41
|
753.00
|
|
2025-09-26
|
145
|
1
|
144
|
750.00
|
|
2025-09-25
|
10
|
20
|
-10
|
756.00
|
|
2025-09-24
|
9
|
65
|
-56
|
760.00
|
|
2025-09-23
|
3
|
159
|
-156
|
765.00
|
|
2025-09-22
|
0
|
52
|
-52
|
782.00
|
|
2025-09-19
|
0
|
108
|
-108
|
770.00
|
|
2025-09-18
|
17
|
146
|
-129
|
774.00
|
|
2025-09-17
|
0
|
25
|
-25
|
762.00
|
|
2025-09-16
|
1
|
73
|
-72
|
763.00
|
|
2025-09-15
|
0
|
92
|
-92
|
774.00
|
|
2025-09-12
|
0
|
79
|
-79
|
781.00
|
|
2025-09-11
|
0
|
56
|
-56
|
776.00
|
|
2025-09-10
|
59
|
93
|
-34
|
787.00
|
|
2025-09-09
|
7
|
132
|
-125
|
792.00
|
|
2025-09-08
|
0
|
8
|
-8
|
784.00
|
|
2025-09-05
|
0
|
51
|
-51
|
787.00
|
|
2025-09-04
|
0
|
43
|
-43
|
793.00
|
|
2025-09-03
|
28
|
86
|
-58
|
794.00
|
|
2025-09-02
|
0
|
46
|
-46
|
781.00
|
|
2025-09-01
|
0
|
79
|
-79
|
777.00
|
|
2025-08-29
|
0
|
95
|
-95
|
789.00
|
|
2025-08-28
|
0
|
229
|
-229
|
800.00
|
|
2025-08-27
|
0
|
91
|
-91
|
816.00
|
|
2025-08-26
|
0
|
205
|
-205
|
816.00
|
|
2025-08-25
|
0
|
236
|
-236
|
816.00
|
|
2025-08-22
|
0
|
56
|
-56
|
805.00
|
|
2025-08-21
|
4
|
45
|
-41
|
790.00
|
|
2025-08-20
|
0
|
81
|
-81
|
777.00
|
|
2025-08-19
|
0
|
43
|
-43
|
781.00
|
|
2025-08-18
|
0
|
54
|
-54
|
798.00
|
|
2025-08-15
|
21
|
32
|
-11
|
799.00
|
|
2025-08-14
|
22
|
63
|
-41
|
799.00
|
|
2025-08-13
|
7
|
55
|
-48
|
784.00
|
|
2025-08-12
|
0
|
2
|
-2
|
795.00
|
|
2025-08-11
|
0
|
17
|
-17
|
797.00
|
|
2025-08-08
|
0
|
44
|
-44
|
808.00
|
|
2025-08-07
|
0
|
75
|
-75
|
805.00
|
|
2025-08-06
|
0
|
13
|
-13
|
801.00
|
|
2025-08-05
|
3
|
168
|
-165
|
805.00
|
|
2025-08-04
|
0
|
293
|
-293
|
790.00
|
|
2025-08-01
|
3
|
158
|
-155
|
805.00
|
|
2025-07-31
|
3
|
10
|
-7
|
856.00
|
|
2025-07-30
|
0
|
51
|
-51
|
866.00
|
|
2025-07-29
|
31
|
1
|
30
|
859.00
|
|
2025-07-24
|
0
|
119
|
-119
|
875.00
|
|
2025-07-23
|
1
|
85
|
-84
|
867.00
|
|
2025-07-22
|
1
|
58
|
-57
|
838.00
|
|
2025-07-21
|
38
|
152
|
-114
|
865.00
|
|
2025-07-18
|
0
|
65
|
-65
|
860.00
|
|
2025-07-17
|
0
|
46
|
-46
|
874.00
|
|
2025-07-11
|
5
|
0
|
5
|
866.00
|
|
2025-07-10
|
11
|
6
|
5
|
860.00
|
|
2025-07-09
|
0
|
7
|
-7
|
852.00
|
|
2025-07-08
|
1
|
2
|
-1
|
836.00
|
|
2025-07-07
|
2
|
3
|
-1
|
845.00
|
|
2025-07-03
|
16
|
0
|
16
|
893.00
|
|
2025-07-02
|
86
|
3
|
83
|
884.00
|
|
2025-07-01
|
0
|
37
|
-37
|
876.00
|
|
2025-06-30
|
50
|
6
|
44
|
871.00
|
|
2025-06-27
|
5
|
2
|
3
|
868.00
|
|
2025-06-26
|
33
|
22
|
11
|
863.00
|
|
2025-06-25
|
0
|
172
|
-172
|
865.00
|
|
2025-06-24
|
0
|
90
|
-90
|
862.00
|
|
2025-06-23
|
0
|
9
|
-9
|
847.00
|
|
2025-06-20
|
3
|
15
|
-12
|
862.00
|
|
2025-06-18
|
18
|
0
|
18
|
902.00
|
|
2025-06-17
|
17
|
5
|
12
|
872.00
|
|
2025-06-16
|
2
|
4
|
-2
|
902.00
|
|
2025-06-10
|
0
|
45
|
-45
|
921.00
|
|
2025-06-09
|
0
|
9
|
-9
|
924.00
|
|
2025-06-05
|
37
|
7
|
30
|
927.00
|
|
2025-06-04
|
107
|
28
|
79
|
950.00
|
|
2025-06-02
|
5
|
8
|
-3
|
924.00
|
|
2025-05-20
|
27
|
1
|
26
|
934.00
|
|
2025-05-19
|
0
|
2
|
-2
|
923.00
|
|
2025-05-16
|
166
|
0
|
166
|
935.00
|
|
2025-05-15
|
7
|
0
|
7
|
937.00
|
|
2025-05-14
|
68
|
2
|
66
|
939.00
|
|
2025-05-13
|
204
|
0
|
204
|
921.00
|
|
2025-05-12
|
137
|
30
|
107
|
908.00
|
|
2025-04-18
|
4
|
0
|
4
|
811.00
|
|
2025-02-11
|
8
|
0
|
8
|
951.00
|
|
2024-07-31
|
14
|
5
|
9
|
837.00
|
|
2024-07-30
|
19
|
60
|
-41
|
840.00
|
|
2024-07-29
|
0
|
4
|
-4
|
860.00
|
|
2024-07-26
|
15
|
2
|
13
|
873.00
|
|
2024-07-22
|
0
|
3
|
-3
|
958.00
|
|
2024-07-19
|
2
|
0
|
2
|
970.00
|
|
2024-07-18
|
0
|
76
|
-76
|
976.00
|
|
2024-07-17
|
0
|
67
|
-67
|
972.00
|
|
2024-07-16
|
0
|
77
|
-77
|
977.00
|
|
2024-07-11
|
2
|
18
|
-16
|
988.00
|
|
2024-07-10
|
0
|
79
|
-79
|
985.00
|
|
2024-07-09
|
0
|
91
|
-91
|
995.00
|
|
2024-07-08
|
0
|
5
|
-5
|
1020.00
|
|
2024-07-05
|
9
|
0
|
9
|
1010.00
|
|
2024-07-03
|
0
|
18
|
-18
|
|
|
2024-07-02
|
32
|
0
|
32
|
972.00
|
|
2024-07-01
|
0
|
11
|
-11
|
985.00
|
|
2024-06-28
|
5
|
21
|
-16
|
988.00
|
|
2024-06-27
|
2
|
5
|
-3
|
1040.00
|
|
2024-06-26
|
0
|
36
|
-36
|
1050.00
|
|
2024-06-25
|
33
|
2
|
31
|
1055.00
|
|
2024-06-24
|
51
|
54
|
-3
|
1030.00
|
|
2024-06-21
|
25
|
160
|
-135
|
1035.00
|
|
2024-06-14
|
25
|
2
|
23
|
1050.00
|
|
2024-06-13
|
27
|
0
|
27
|
1025.00
|
|
2024-06-11
|
2
|
19
|
-17
|
980.00
|
|
2024-06-07
|
13
|
0
|
13
|
1010.00
|
|
2024-06-06
|
0
|
2
|
-2
|
1000.00
|
| 合計 | 6433 | 10991 | -4558 | |
