| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
0
|
52
|
345.00
|
|
2026-06-03
|
32
|
0
|
32
|
369.00
|
|
2026-06-02
|
0
|
98
|
-98
|
364.00
|
|
2026-06-01
|
20
|
0
|
20
|
387.50
|
|
2026-05-28
|
41
|
0
|
41
|
388.00
|
|
2026-05-27
|
39
|
0
|
39
|
409.00
|
|
2026-05-22
|
24
|
0
|
24
|
376.50
|
|
2026-05-20
|
1
|
45
|
-44
|
359.50
|
|
2026-05-19
|
80
|
34
|
46
|
376.00
|
|
2026-05-18
|
2
|
35
|
-33
|
378.50
|
|
2026-05-12
|
110
|
0
|
110
|
367.50
|
|
2026-05-07
|
97
|
0
|
97
|
318.00
|
|
2026-05-04
|
31
|
0
|
31
|
318.50
|
|
2026-04-28
|
120
|
0
|
120
|
301.00
|
|
2026-04-27
|
67
|
0
|
67
|
295.00
|
|
2026-04-10
|
0
|
19
|
-19
|
242.00
|
|
2026-04-08
|
0
|
170
|
-170
|
241.50
|
|
2026-04-02
|
45
|
0
|
45
|
228.00
|
|
2026-03-27
|
0
|
18
|
-18
|
235.00
|
|
2026-03-16
|
0
|
36
|
-36
|
233.00
|
|
2026-03-10
|
74
|
0
|
74
|
232.00
|
|
2026-03-09
|
0
|
40
|
-40
|
220.00
|
|
2026-03-06
|
36
|
0
|
36
|
230.00
|
|
2026-03-05
|
43
|
0
|
43
|
239.50
|
|
2026-03-04
|
1580
|
0
|
1580
|
241.50
|
|
2026-03-03
|
37
|
0
|
37
|
247.00
|
|
2026-02-26
|
26
|
0
|
26
|
230.00
|
|
2026-02-23
|
71
|
0
|
71
|
230.00
|
|
2026-02-11
|
0
|
16
|
-16
|
232.00
|
|
2026-02-03
|
258
|
0
|
258
|
234.00
|
|
2026-02-02
|
82
|
0
|
82
|
230.00
|
|
2026-01-21
|
16
|
0
|
16
|
231.50
|
|
2026-01-14
|
61
|
1
|
60
|
212.50
|
|
2026-01-12
|
29
|
0
|
29
|
205.50
|
|
2026-01-08
|
42
|
0
|
42
|
194.00
|
|
2026-01-07
|
16
|
0
|
16
|
196.00
|
|
2025-12-30
|
0
|
16
|
-16
|
194.50
|
|
2025-12-19
|
20
|
12
|
8
|
196.00
|
|
2025-12-16
|
0
|
351
|
-351
|
197.00
|
|
2025-12-12
|
300
|
6
|
294
|
203.50
|
|
2025-12-11
|
155
|
0
|
155
|
200.00
|
|
2025-12-10
|
112
|
0
|
112
|
200.00
|
|
2025-12-09
|
24
|
0
|
24
|
198.50
|
|
2025-12-05
|
303
|
0
|
303
|
198.50
|
|
2025-11-28
|
91
|
0
|
91
|
193.00
|
|
2025-11-25
|
0
|
630
|
-630
|
184.00
|
|
2025-11-24
|
0
|
7
|
-7
|
181.00
|
|
2025-11-12
|
32
|
0
|
32
|
205.00
|
|
2025-11-11
|
0
|
19
|
-19
|
209.50
|
|
2025-11-06
|
36
|
0
|
36
|
218.00
|
|
2025-10-29
|
38
|
0
|
38
|
219.50
|
|
2025-10-13
|
28
|
0
|
28
|
215.50
|
|
2025-09-30
|
0
|
91
|
-91
|
215.50
|
|
2025-09-26
|
49
|
3
|
46
|
216.00
|
|
2025-09-25
|
0
|
98
|
-98
|
220.50
|
|
2025-09-04
|
15
|
0
|
15
|
206.00
|
|
2025-08-21
|
17
|
0
|
17
|
206.00
|
|
2025-08-14
|
0
|
49
|
-49
|
207.50
|
|
2025-08-06
|
0
|
332
|
-332
|
209.00
|
|
2025-07-23
|
0
|
20
|
-20
|
217.50
|
|
2025-07-10
|
0
|
36
|
-36
|
202.00
|
|
2025-06-25
|
37
|
0
|
37
|
212.50
|
|
2025-06-18
|
8
|
0
|
8
|
214.00
|
|
2025-06-09
|
0
|
14
|
-14
|
217.50
|
|
2025-06-02
|
0
|
39
|
-39
|
217.00
|
|
2025-05-15
|
250
|
0
|
250
|
243.00
|
|
2025-05-13
|
524
|
0
|
524
|
243.00
|
|
2024-07-31
|
89
|
4
|
85
|
200.50
|
|
2024-07-26
|
0
|
17
|
-17
|
205.00
|
|
2024-07-23
|
0
|
9
|
-9
|
209.50
|
|
2024-06-27
|
0
|
7
|
-7
|
207.50
|
|
2024-06-21
|
100
|
0
|
100
|
209.50
|
|
2024-06-12
|
0
|
165
|
-165
|
208.00
|
| 合計 | 5360 | 2437 | 2923 | |