| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
1229
|
-1175
|
2365.00
|
|
2026-06-04
|
528
|
384
|
144
|
2385.00
|
|
2026-06-03
|
92
|
725
|
-633
|
2425.00
|
|
2026-06-02
|
819
|
384
|
435
|
2380.00
|
|
2026-06-01
|
427
|
869
|
-442
|
2355.00
|
|
2026-05-29
|
1532
|
3437
|
-1905
|
2355.00
|
|
2026-05-28
|
675
|
892
|
-217
|
2295.00
|
|
2026-05-26
|
91
|
497
|
-406
|
2270.00
|
|
2026-05-25
|
43
|
492
|
-449
|
2310.00
|
|
2026-05-22
|
3012
|
260
|
2752
|
2255.00
|
|
2026-05-21
|
517
|
174
|
343
|
2230.00
|
|
2026-05-20
|
1256
|
857
|
399
|
2185.00
|
|
2026-05-19
|
666
|
526
|
140
|
2205.00
|
|
2026-05-18
|
581
|
635
|
-54
|
2240.00
|
|
2026-05-15
|
928
|
163
|
765
|
2265.00
|
|
2026-05-14
|
240
|
426
|
-186
|
2270.00
|
|
2026-05-13
|
1796
|
1666
|
130
|
2220.00
|
|
2026-05-11
|
2440
|
3577
|
-1137
|
2235.00
|
|
2026-05-08
|
504
|
340
|
164
|
2290.00
|
|
2026-05-07
|
171
|
359
|
-188
|
2310.00
|
|
2026-05-06
|
255
|
613
|
-358
|
2250.00
|
|
2026-05-05
|
408
|
932
|
-524
|
2250.00
|
|
2026-05-04
|
508
|
2619
|
-2111
|
2275.00
|
|
2026-04-30
|
376
|
1911
|
-1535
|
2135.00
|
|
2026-04-29
|
537
|
1571
|
-1034
|
2180.00
|
|
2026-04-28
|
401
|
4838
|
-4437
|
2215.00
|
|
2026-04-27
|
145
|
929
|
-784
|
2265.00
|
|
2026-04-24
|
811
|
246
|
565
|
2185.00
|
|
2026-04-23
|
1091
|
1037
|
54
|
2080.00
|
|
2026-04-22
|
124
|
287
|
-163
|
2050.00
|
|
2026-04-20
|
150
|
2214
|
-2064
|
2025.00
|
|
2026-04-16
|
538
|
1078
|
-540
|
2085.00
|
|
2026-04-14
|
2957
|
487
|
2470
|
2055.00
|
|
2026-04-13
|
198
|
1221
|
-1023
|
1990.00
|
|
2026-04-08
|
573
|
166
|
407
|
1950.00
|
|
2026-04-02
|
171
|
1234
|
-1063
|
1810.00
|
|
2026-04-01
|
670
|
19
|
651
|
1855.00
|
|
2026-03-27
|
255
|
522
|
-267
|
1820.00
|
|
2026-03-25
|
66
|
284
|
-218
|
1845.00
|
|
2026-03-24
|
383
|
968
|
-585
|
1810.00
|
|
2026-03-23
|
245
|
719
|
-474
|
1810.00
|
|
2026-03-20
|
277
|
1714
|
-1437
|
1840.00
|
|
2026-03-19
|
189
|
891
|
-702
|
1850.00
|
|
2026-03-18
|
762
|
120
|
642
|
1905.00
|
|
2026-03-17
|
1389
|
390
|
999
|
1870.00
|
|
2026-03-16
|
333
|
460
|
-127
|
1845.00
|
|
2026-03-13
|
861
|
567
|
294
|
1865.00
|
|
2026-03-11
|
827
|
422
|
405
|
1940.00
|
|
2026-03-10
|
151
|
398
|
-247
|
1850.00
|
|
2026-03-09
|
237
|
778
|
-541
|
1810.00
|
|
2026-03-06
|
35
|
1544
|
-1509
|
1890.00
|
|
2026-03-05
|
1260
|
961
|
299
|
1900.00
|
|
2026-03-04
|
800
|
1335
|
-535
|
1865.00
|
|
2026-03-03
|
795
|
291
|
504
|
1935.00
|
|
2026-03-02
|
724
|
1896
|
-1172
|
1975.00
|
|
2026-02-26
|
276
|
3476
|
-3200
|
1995.00
|
|
2026-02-25
|
1126
|
1640
|
-514
|
2015.00
|
|
2026-02-24
|
1561
|
1824
|
-263
|
1965.00
|
|
2026-02-23
|
2818
|
3236
|
-418
|
1900.00
|
|
2026-02-11
|
502
|
7683
|
-7181
|
1915.00
|
|
2026-02-09
|
513
|
1515
|
-1002
|
1815.00
|
|
2026-02-06
|
747
|
1106
|
-359
|
1780.00
|
|
2026-02-05
|
259
|
429
|
-170
|
1765.00
|
|
2026-02-04
|
235
|
80
|
155
|
1785.00
|
|
2026-02-03
|
1144
|
4017
|
-2873
|
1800.00
|
|
2026-02-02
|
184
|
323
|
-139
|
1765.00
|
|
2026-01-29
|
237
|
1144
|
-907
|
1805.00
|
|
2026-01-28
|
933
|
797
|
136
|
1820.00
|
|
2026-01-26
|
516
|
1006
|
-490
|
1755.00
|
|
2026-01-23
|
482
|
357
|
125
|
1770.00
|
|
2026-01-21
|
1239
|
1365
|
-126
|
1740.00
|
|
2026-01-20
|
165
|
4453
|
-4288
|
1775.00
|
|
2026-01-19
|
487
|
821
|
-334
|
1760.00
|
|
2026-01-16
|
1126
|
592
|
534
|
1740.00
|
|
2026-01-15
|
110
|
694
|
-584
|
1690.00
|
|
2026-01-14
|
303
|
1497
|
-1194
|
1710.00
|
|
2026-01-13
|
497
|
182
|
315
|
1710.00
|
|
2026-01-12
|
123
|
1112
|
-989
|
1690.00
|
|
2026-01-09
|
751
|
2189
|
-1438
|
1680.00
|
|
2026-01-08
|
225
|
709
|
-484
|
1685.00
|
|
2026-01-07
|
366
|
9335
|
-8969
|
1675.00
|
|
2026-01-05
|
232
|
621
|
-389
|
1670.00
|
|
2025-12-31
|
276
|
1453
|
-1177
|
1550.00
|
|
2025-12-30
|
47
|
1300
|
-1253
|
1520.00
|
|
2025-12-29
|
1
|
391
|
-390
|
1530.00
|
|
2025-12-26
|
22
|
256
|
-234
|
1510.00
|
|
2025-12-24
|
5
|
405
|
-400
|
1495.00
|
|
2025-12-23
|
496
|
292
|
204
|
1490.00
|
|
2025-12-22
|
1468
|
558
|
910
|
1465.00
|
|
2025-12-19
|
2803
|
115
|
2688
|
1430.00
|
|
2025-12-18
|
273
|
401
|
-128
|
1430.00
|
|
2025-12-16
|
631
|
1438
|
-807
|
1435.00
|
|
2025-12-15
|
385
|
186
|
199
|
1450.00
|
|
2025-12-12
|
330
|
793
|
-463
|
1480.00
|
|
2025-12-11
|
34
|
136
|
-102
|
1470.00
|
|
2025-12-10
|
143
|
502
|
-359
|
1505.00
|
|
2025-12-09
|
340
|
1868
|
-1528
|
1480.00
|
|
2025-12-05
|
574
|
330
|
244
|
1460.00
|
|
2025-12-04
|
19
|
174
|
-155
|
1445.00
|
|
2025-12-03
|
140
|
565
|
-425
|
1450.00
|
|
2025-12-02
|
302
|
484
|
-182
|
1430.00
|
|
2025-12-01
|
414
|
165
|
249
|
1410.00
|
|
2025-11-28
|
122
|
387
|
-265
|
1440.00
|
|
2025-11-27
|
436
|
86
|
350
|
1435.00
|
|
2025-11-26
|
519
|
6665
|
-6146
|
1440.00
|
|
2025-11-25
|
1988
|
79
|
1909
|
1415.00
|
|
2025-11-24
|
2395
|
279
|
2116
|
1375.00
|
|
2025-11-21
|
122
|
639
|
-517
|
1385.00
|
|
2025-11-20
|
225
|
409
|
-184
|
1455.00
|
|
2025-11-19
|
254
|
2570
|
-2316
|
1395.00
|
|
2025-11-18
|
889
|
87
|
802
|
1405.00
|
|
2025-11-17
|
231
|
644
|
-413
|
1445.00
|
|
2025-11-14
|
81
|
2283
|
-2202
|
1430.00
|
|
2025-11-13
|
1303
|
323
|
980
|
1460.00
|
|
2025-11-12
|
910
|
1740
|
-830
|
1475.00
|
|
2025-11-11
|
758
|
254
|
504
|
1465.00
|
|
2025-11-10
|
31
|
3208
|
-3177
|
1475.00
|
|
2025-11-07
|
463
|
170
|
293
|
1460.00
|
|
2025-11-06
|
42
|
200
|
-158
|
1465.00
|
|
2025-11-05
|
3531
|
523
|
3008
|
1460.00
|
|
2025-11-04
|
1158
|
87
|
1071
|
1505.00
|
|
2025-11-03
|
1289
|
229
|
1060
|
1510.00
|
|
2025-10-31
|
650
|
1001
|
-351
|
1500.00
|
|
2025-10-30
|
363
|
489
|
-126
|
1505.00
|
|
2025-10-29
|
365
|
887
|
-522
|
1505.00
|
|
2025-10-28
|
393
|
597
|
-204
|
1475.00
|
|
2025-10-23
|
398
|
512
|
-114
|
1450.00
|
|
2025-10-22
|
612
|
719
|
-107
|
1460.00
|
|
2025-10-21
|
375
|
222
|
153
|
1480.00
|
|
2025-10-20
|
152
|
1083
|
-931
|
1480.00
|
|
2025-10-16
|
45
|
2655
|
-2610
|
1485.00
|
|
2025-10-15
|
465
|
1825
|
-1360
|
1465.00
|
|
2025-10-14
|
243
|
1813
|
-1570
|
1425.00
|
|
2025-10-13
|
185
|
2960
|
-2775
|
1415.00
|
|
2025-10-09
|
200
|
1270
|
-1070
|
1440.00
|
|
2025-10-08
|
138
|
984
|
-846
|
1415.00
|
|
2025-10-07
|
436
|
1874
|
-1438
|
1435.00
|
|
2025-10-03
|
26
|
269
|
-243
|
1400.00
|
|
2025-10-02
|
204
|
527
|
-323
|
1365.00
|
|
2025-10-01
|
291
|
1191
|
-900
|
1325.00
|
|
2025-09-30
|
721
|
3040
|
-2319
|
1305.00
|
|
2025-09-25
|
128
|
731
|
-603
|
1320.00
|
|
2025-09-24
|
697
|
1875
|
-1178
|
1340.00
|
|
2025-09-22
|
618
|
113
|
505
|
1295.00
|
|
2025-09-19
|
44
|
3684
|
-3640
|
1265.00
|
|
2025-09-18
|
937
|
201
|
736
|
1285.00
|
|
2025-09-17
|
276
|
3775
|
-3499
|
1265.00
|
|
2025-09-16
|
524
|
393
|
131
|
1280.00
|
|
2025-09-15
|
990
|
256
|
734
|
1255.00
|
|
2025-09-12
|
428
|
689
|
-261
|
1260.00
|
|
2025-09-11
|
1321
|
193
|
1128
|
1240.00
|
|
2025-09-10
|
235
|
571
|
-336
|
1225.00
|
|
2025-09-09
|
2027
|
1305
|
722
|
1200.00
|
|
2025-09-05
|
82
|
528
|
-446
|
1180.00
|
|
2025-09-04
|
420
|
320
|
100
|
1160.00
|
|
2025-09-03
|
955
|
484
|
471
|
1160.00
|
|
2025-09-02
|
454
|
8
|
446
|
1160.00
|
|
2025-08-29
|
418
|
871
|
-453
|
1160.00
|
|
2025-08-28
|
107
|
1033
|
-926
|
1160.00
|
|
2025-08-27
|
773
|
194
|
579
|
1190.00
|
|
2025-08-26
|
1656
|
1506
|
150
|
1175.00
|
|
2025-08-25
|
141
|
585
|
-444
|
1170.00
|
|
2025-08-22
|
558
|
213
|
345
|
1135.00
|
|
2025-08-21
|
1503
|
3468
|
-1965
|
1150.00
|
|
2025-08-19
|
660
|
491
|
169
|
1185.00
|
|
2025-08-18
|
522
|
3397
|
-2875
|
1180.00
|
|
2025-08-15
|
68
|
1789
|
-1721
|
1180.00
|
|
2025-08-14
|
1395
|
426
|
969
|
1175.00
|
|
2025-08-12
|
1585
|
881
|
704
|
1180.00
|
|
2025-08-11
|
73
|
132
|
-59
|
1180.00
|
|
2025-08-08
|
924
|
149
|
775
|
1175.00
|
|
2025-08-07
|
113
|
423
|
-310
|
1180.00
|
|
2025-08-06
|
367
|
59
|
308
|
1125.00
|
|
2025-08-05
|
590
|
416
|
174
|
1150.00
|
|
2025-08-04
|
130
|
428
|
-298
|
1135.00
|
|
2025-08-01
|
366
|
537
|
-171
|
1140.00
|
|
2025-07-31
|
42
|
328
|
-286
|
1160.00
|
|
2025-07-30
|
164
|
32
|
132
|
1155.00
|
|
2025-07-28
|
207
|
380
|
-173
|
1145.00
|
|
2025-07-23
|
593
|
281
|
312
|
1145.00
|
|
2025-07-22
|
227
|
877
|
-650
|
1130.00
|
|
2025-07-21
|
679
|
485
|
194
|
1150.00
|
|
2025-07-18
|
721
|
311
|
410
|
1155.00
|
|
2025-07-17
|
110
|
416
|
-306
|
1130.00
|
|
2025-07-16
|
792
|
373
|
419
|
1130.00
|
|
2025-07-15
|
230
|
905
|
-675
|
1110.00
|
|
2025-07-14
|
550
|
100
|
450
|
1095.00
|
|
2025-07-11
|
783
|
338
|
445
|
1100.00
|
|
2025-07-10
|
1712
|
784
|
928
|
1100.00
|
|
2025-07-09
|
627
|
287
|
340
|
1090.00
|
|
2025-07-08
|
132
|
327
|
-195
|
1080.00
|
|
2025-07-07
|
108
|
416
|
-308
|
1080.00
|
|
2025-07-04
|
232
|
332
|
-100
|
1085.00
|
|
2025-07-03
|
1565
|
866
|
699
|
1090.00
|
|
2025-07-02
|
2659
|
1265
|
1394
|
1085.00
|
|
2025-07-01
|
2076
|
611
|
1465
|
1085.00
|
|
2025-06-27
|
917
|
185
|
732
|
1080.00
|
|
2025-06-26
|
1521
|
1797
|
-276
|
1075.00
|
|
2025-06-25
|
1555
|
231
|
1324
|
1070.00
|
|
2025-06-24
|
615
|
831
|
-216
|
1050.00
|
|
2025-06-23
|
541
|
2195
|
-1654
|
1020.00
|
|
2025-06-20
|
1008
|
2306
|
-1298
|
1055.00
|
|
2025-06-19
|
30
|
2559
|
-2529
|
1035.00
|
|
2025-06-18
|
692
|
3513
|
-2821
|
1055.00
|
|
2025-06-17
|
236
|
2223
|
-1987
|
1045.00
|
|
2025-06-16
|
1048
|
270
|
778
|
1055.00
|
|
2025-06-13
|
1706
|
870
|
836
|
1030.00
|
|
2025-06-11
|
198
|
955
|
-757
|
1065.00
|
|
2025-06-10
|
906
|
319
|
587
|
1045.00
|
|
2025-06-09
|
647
|
482
|
165
|
1005.00
|
|
2025-06-06
|
146
|
1557
|
-1411
|
995.00
|
|
2025-06-05
|
771
|
540
|
231
|
998.00
|
|
2025-06-04
|
1600
|
572
|
1028
|
990.00
|
|
2025-06-03
|
419
|
38
|
381
|
950.00
|
|
2025-06-02
|
1351
|
158
|
1193
|
946.00
|
|
2025-05-20
|
708
|
421
|
287
|
978.00
|
|
2025-05-19
|
3330
|
148
|
3182
|
984.00
|
|
2025-05-16
|
243
|
435
|
-192
|
998.00
|
|
2025-05-15
|
755
|
179
|
576
|
993.00
|
|
2025-05-13
|
629
|
274
|
355
|
969.00
|
|
2025-05-12
|
39
|
396
|
-357
|
957.00
|
|
2025-04-18
|
30
|
62
|
-32
|
850.00
|
|
2025-02-11
|
1943
|
136
|
1807
|
1110.00
|
|
2024-07-31
|
6161
|
2685
|
3476
|
934.00
|
|
2024-07-30
|
616
|
9335
|
-8719
|
940.00
|
|
2024-07-29
|
1986
|
15
|
1971
|
944.00
|
|
2024-07-26
|
2488
|
4596
|
-2108
|
924.00
|
|
2024-07-23
|
290
|
36
|
254
|
979.00
|
|
2024-07-22
|
303
|
3470
|
-3167
|
939.00
|
|
2024-07-18
|
235
|
9730
|
-9495
|
1005.00
|
|
2024-07-15
|
191
|
1443
|
-1252
|
1040.00
|
|
2024-07-12
|
463
|
2377
|
-1914
|
1040.00
|
|
2024-07-11
|
123
|
1867
|
-1744
|
1080.00
|
|
2024-07-10
|
136
|
1147
|
-1011
|
1045.00
|
|
2024-07-09
|
342
|
1965
|
-1623
|
1040.00
|
|
2024-07-08
|
284
|
1146
|
-862
|
1035.00
|
|
2024-07-05
|
155
|
786
|
-631
|
1005.00
|
|
2024-07-04
|
1069
|
213
|
856
|
1005.00
|
|
2024-07-03
|
86
|
210
|
-124
|
|
|
2024-07-02
|
1738
|
356
|
1382
|
960.00
|
|
2024-07-01
|
65
|
256
|
-191
|
968.00
|
|
2024-06-28
|
261
|
1550
|
-1289
|
966.00
|
|
2024-06-27
|
532
|
744
|
-212
|
960.00
|
|
2024-06-26
|
2571
|
1886
|
685
|
960.00
|
|
2024-06-25
|
6361
|
2405
|
3956
|
945.00
|
|
2024-06-24
|
220
|
6747
|
-6527
|
940.00
|
|
2024-06-21
|
1096
|
7028
|
-5932
|
970.00
|
|
2024-06-20
|
231
|
3983
|
-3752
|
981.00
|
|
2024-06-19
|
1556
|
364
|
1192
|
981.00
|
|
2024-06-18
|
100
|
1616
|
-1516
|
943.00
|
|
2024-06-17
|
36
|
3084
|
-3048
|
921.00
|
|
2024-06-14
|
4437
|
1235
|
3202
|
922.00
|
|
2024-06-13
|
931
|
739
|
192
|
919.00
|
|
2024-06-12
|
94
|
1472
|
-1378
|
909.00
|
|
2024-06-11
|
545
|
1745
|
-1200
|
883.00
|
|
2024-06-07
|
1680
|
1118
|
562
|
879.00
|
|
2024-06-06
|
3734
|
787
|
2947
|
894.00
|
| 合計 | 185737 | 305975 | -120238 | |
