| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
65
|
-63
|
900.00
|
|
2026-06-04
|
22
|
0
|
22
|
892.00
|
|
2026-06-03
|
137
|
4
|
133
|
931.00
|
|
2026-06-01
|
10
|
89
|
-79
|
837.00
|
|
2026-05-29
|
0
|
109
|
-109
|
761.00
|
|
2026-05-27
|
15
|
0
|
15
|
701.00
|
|
2026-05-22
|
296
|
0
|
296
|
682.00
|
|
2026-05-21
|
159
|
0
|
159
|
656.00
|
|
2026-05-20
|
44
|
3
|
41
|
640.00
|
|
2026-05-19
|
14
|
1
|
13
|
642.00
|
|
2026-05-14
|
12
|
0
|
12
|
679.00
|
|
2026-05-13
|
8
|
104
|
-96
|
663.00
|
|
2026-05-12
|
45
|
252
|
-207
|
673.00
|
|
2026-05-07
|
679
|
40
|
639
|
639.00
|
|
2026-04-22
|
15
|
0
|
15
|
609.00
|
|
2026-03-31
|
0
|
66
|
-66
|
549.00
|
|
2026-03-27
|
13
|
0
|
13
|
577.00
|
|
2026-03-24
|
256
|
0
|
256
|
565.00
|
|
2026-03-18
|
34
|
0
|
34
|
594.00
|
|
2026-03-13
|
21
|
151
|
-130
|
589.00
|
|
2026-03-10
|
40
|
5
|
35
|
531.00
|
|
2026-03-05
|
116
|
104
|
12
|
518.00
|
|
2026-02-24
|
18
|
0
|
18
|
515.00
|
|
2026-02-23
|
44
|
522
|
-478
|
509.00
|
|
2026-02-11
|
0
|
155
|
-155
|
523.00
|
|
2026-02-09
|
5
|
60
|
-55
|
503.00
|
|
2026-02-05
|
13
|
0
|
13
|
502.00
|
|
2026-02-03
|
7
|
120
|
-113
|
501.00
|
|
2026-01-29
|
8
|
73
|
-65
|
507.00
|
|
2026-01-22
|
15
|
99
|
-84
|
511.00
|
|
2026-01-21
|
27
|
0
|
27
|
501.00
|
|
2026-01-20
|
31
|
97
|
-66
|
510.00
|
|
2026-01-19
|
254
|
42
|
212
|
510.00
|
|
2026-01-15
|
0
|
45
|
-45
|
521.00
|
|
2026-01-14
|
1
|
146
|
-145
|
528.00
|
|
2026-01-13
|
7
|
1059
|
-1052
|
518.00
|
|
2026-01-08
|
10
|
223
|
-213
|
530.00
|
|
2025-12-31
|
1
|
47
|
-46
|
548.00
|
|
2025-12-29
|
0
|
6
|
-6
|
543.00
|
|
2025-12-24
|
15
|
0
|
15
|
544.00
|
|
2025-12-22
|
3
|
336
|
-333
|
550.00
|
|
2025-12-19
|
5
|
100
|
-95
|
550.00
|
|
2025-12-18
|
16
|
153
|
-137
|
554.00
|
|
2025-12-16
|
0
|
101
|
-101
|
586.00
|
|
2025-12-15
|
0
|
8
|
-8
|
584.00
|
|
2025-12-11
|
0
|
36
|
-36
|
592.00
|
|
2025-12-10
|
0
|
17
|
-17
|
595.00
|
|
2025-12-08
|
0
|
140
|
-140
|
602.00
|
|
2025-12-05
|
0
|
10
|
-10
|
609.00
|
|
2025-12-04
|
3
|
202
|
-199
|
607.00
|
|
2025-12-01
|
25
|
123
|
-98
|
603.00
|
|
2025-11-27
|
192
|
20
|
172
|
611.00
|
|
2025-11-26
|
3
|
27
|
-24
|
612.00
|
|
2025-11-25
|
58
|
0
|
58
|
590.00
|
|
2025-11-24
|
1
|
61
|
-60
|
585.00
|
|
2025-11-21
|
1
|
190
|
-189
|
573.00
|
|
2025-11-19
|
58
|
0
|
58
|
566.00
|
|
2025-11-14
|
0
|
195
|
-195
|
633.00
|
|
2025-11-12
|
12
|
34
|
-22
|
647.00
|
|
2025-11-11
|
3
|
91
|
-88
|
661.00
|
|
2025-11-06
|
44
|
13
|
31
|
681.00
|
|
2025-10-31
|
22
|
0
|
22
|
697.00
|
|
2025-10-28
|
4
|
90
|
-86
|
709.00
|
|
2025-10-27
|
152
|
12
|
140
|
714.00
|
|
2025-10-23
|
139
|
0
|
139
|
698.00
|
|
2025-10-22
|
60
|
0
|
60
|
699.00
|
|
2025-10-17
|
0
|
73
|
-73
|
685.00
|
|
2025-10-16
|
74
|
54
|
20
|
685.00
|
|
2025-10-15
|
51
|
16
|
35
|
684.00
|
|
2025-10-13
|
4
|
31
|
-27
|
697.00
|
|
2025-10-03
|
0
|
52
|
-52
|
685.00
|
|
2025-09-30
|
3
|
30
|
-27
|
671.00
|
|
2025-09-26
|
10
|
35
|
-25
|
678.00
|
|
2025-09-25
|
193
|
0
|
193
|
690.00
|
|
2025-09-24
|
136
|
2
|
134
|
684.00
|
|
2025-09-22
|
50
|
0
|
50
|
684.00
|
|
2025-09-19
|
0
|
1016
|
-1016
|
668.00
|
|
2025-09-18
|
16
|
0
|
16
|
680.00
|
|
2025-09-16
|
6
|
36
|
-30
|
685.00
|
|
2025-09-15
|
0
|
22
|
-22
|
692.00
|
|
2025-09-08
|
24
|
0
|
24
|
645.00
|
|
2025-09-05
|
0
|
18
|
-18
|
645.00
|
|
2025-09-04
|
0
|
49
|
-49
|
635.00
|
|
2025-09-03
|
23
|
0
|
23
|
625.00
|
|
2025-09-01
|
0
|
66
|
-66
|
619.00
|
|
2025-08-27
|
20
|
439
|
-419
|
635.00
|
|
2025-08-25
|
16
|
0
|
16
|
633.00
|
|
2025-08-22
|
0
|
68
|
-68
|
621.00
|
|
2025-08-21
|
8
|
53
|
-45
|
626.00
|
|
2025-08-20
|
0
|
17
|
-17
|
625.00
|
|
2025-08-19
|
0
|
75
|
-75
|
633.00
|
|
2025-08-18
|
7
|
104
|
-97
|
633.00
|
|
2025-08-14
|
54
|
222
|
-168
|
641.00
|
|
2025-08-08
|
1
|
73
|
-72
|
680.00
|
|
2025-08-07
|
19
|
6
|
13
|
682.00
|
|
2025-07-31
|
67
|
0
|
67
|
662.00
|
|
2025-07-24
|
295
|
0
|
295
|
647.00
|
|
2025-07-23
|
0
|
89
|
-89
|
638.00
|
|
2025-07-15
|
2
|
23
|
-21
|
640.00
|
|
2025-07-10
|
59
|
153
|
-94
|
642.00
|
|
2025-07-09
|
154
|
14
|
140
|
641.00
|
|
2025-07-07
|
41
|
0
|
41
|
633.00
|
|
2025-07-04
|
102
|
0
|
102
|
625.00
|
|
2025-06-26
|
224
|
50
|
174
|
641.00
|
|
2025-06-25
|
12
|
99
|
-87
|
700.00
|
|
2025-06-24
|
32
|
6
|
26
|
745.00
|
|
2025-06-20
|
70
|
2
|
68
|
683.00
|
|
2025-06-17
|
200
|
129
|
71
|
700.00
|
|
2025-06-16
|
34
|
0
|
34
|
705.00
|
|
2025-06-12
|
79
|
0
|
79
|
682.00
|
|
2025-06-11
|
168
|
0
|
168
|
675.00
|
|
2025-06-10
|
402
|
0
|
402
|
659.00
|
|
2025-06-09
|
7
|
0
|
7
|
646.00
|
|
2025-06-06
|
31
|
0
|
31
|
645.00
|
|
2025-06-05
|
96
|
0
|
96
|
642.00
|
|
2025-06-04
|
106
|
0
|
106
|
638.00
|
|
2025-05-20
|
25
|
0
|
25
|
632.00
|
|
2025-05-19
|
0
|
29
|
-29
|
621.00
|
|
2025-05-14
|
0
|
429
|
-429
|
622.00
|
|
2025-05-13
|
0
|
156
|
-156
|
608.00
|
|
2025-05-12
|
0
|
108
|
-108
|
603.00
|
|
2025-02-11
|
46
|
0
|
46
|
665.00
|
|
2024-07-31
|
105
|
112
|
-7
|
456.00
|
|
2024-07-29
|
23
|
3
|
20
|
444.50
|
|
2024-07-26
|
0
|
69
|
-69
|
458.00
|
|
2024-07-22
|
1
|
100
|
-99
|
468.00
|
|
2024-07-19
|
9
|
34
|
-25
|
481.50
|
|
2024-07-18
|
248
|
0
|
248
|
494.50
|
|
2024-07-04
|
74
|
0
|
74
|
482.00
|
|
2024-07-02
|
39
|
6
|
33
|
490.00
|
|
2024-06-26
|
129
|
12
|
117
|
506.00
|
|
2024-06-14
|
1
|
52
|
-51
|
493.50
|
|
2024-06-12
|
191
|
19
|
172
|
480.50
|
|
2024-06-11
|
24
|
0
|
24
|
481.50
|
|
2024-06-07
|
164
|
40
|
124
|
484.00
|
|
2024-06-06
|
146
|
45
|
101
|
493.00
|
| 合計 | 7316 | 9982 | -2666 | |