| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
68
|
-68
|
643.00
|
|
2026-06-04
|
82
|
0
|
82
|
624.00
|
|
2026-06-03
|
94
|
12
|
82
|
646.00
|
|
2026-06-02
|
163
|
4
|
159
|
653.00
|
|
2026-05-29
|
51
|
192
|
-141
|
580.00
|
|
2026-05-28
|
13
|
0
|
13
|
594.00
|
|
2026-05-26
|
17
|
0
|
17
|
590.00
|
|
2026-05-25
|
465
|
0
|
465
|
583.00
|
|
2026-05-22
|
210
|
0
|
210
|
578.00
|
|
2026-05-21
|
565
|
0
|
565
|
575.00
|
|
2026-05-20
|
268
|
6
|
262
|
567.00
|
|
2026-05-19
|
563
|
1
|
562
|
555.00
|
|
2026-05-18
|
455
|
23
|
432
|
560.00
|
|
2026-05-15
|
92
|
15
|
77
|
536.00
|
|
2026-05-13
|
114
|
16
|
98
|
552.00
|
|
2026-05-12
|
223
|
7
|
216
|
555.00
|
|
2026-05-11
|
844
|
60
|
784
|
584.00
|
|
2026-05-08
|
174
|
0
|
174
|
592.00
|
|
2026-05-04
|
67
|
1
|
66
|
528.00
|
|
2026-04-27
|
0
|
19
|
-19
|
555.00
|
|
2026-04-24
|
50
|
1
|
49
|
539.00
|
|
2026-04-23
|
1318
|
0
|
1318
|
542.00
|
|
2026-04-22
|
156
|
0
|
156
|
567.00
|
|
2026-04-21
|
360
|
18
|
342
|
551.00
|
|
2026-04-20
|
996
|
0
|
996
|
538.00
|
|
2026-04-17
|
664
|
0
|
664
|
531.00
|
|
2026-04-16
|
874
|
31
|
843
|
540.00
|
|
2026-04-15
|
566
|
10
|
556
|
525.00
|
|
2026-04-14
|
395
|
105
|
290
|
524.00
|
|
2026-04-13
|
441
|
0
|
441
|
525.00
|
|
2026-04-10
|
436
|
7
|
429
|
508.00
|
|
2026-04-08
|
455
|
1
|
454
|
505.00
|
|
2026-04-07
|
255
|
0
|
255
|
499.00
|
|
2026-04-02
|
444
|
65
|
379
|
488.00
|
|
2026-04-01
|
462
|
0
|
462
|
484.50
|
|
2026-03-31
|
771
|
0
|
771
|
478.00
|
|
2026-03-30
|
405
|
0
|
405
|
488.00
|
|
2026-03-27
|
367
|
0
|
367
|
494.50
|
|
2026-03-26
|
384
|
71
|
313
|
489.00
|
|
2026-03-25
|
430
|
0
|
430
|
489.00
|
|
2026-03-24
|
103
|
0
|
103
|
480.50
|
|
2026-03-23
|
417
|
12
|
405
|
469.50
|
|
2026-03-20
|
129
|
0
|
129
|
479.50
|
|
2026-03-19
|
322
|
47
|
275
|
476.50
|
|
2026-03-18
|
218
|
133
|
85
|
482.00
|
|
2026-03-17
|
215
|
0
|
215
|
480.00
|
|
2026-03-16
|
135
|
0
|
135
|
480.00
|
|
2026-03-13
|
275
|
105
|
170
|
470.00
|
|
2026-03-12
|
439
|
64
|
375
|
473.00
|
|
2026-03-11
|
523
|
15
|
508
|
474.00
|
|
2026-03-10
|
1034
|
66
|
968
|
460.00
|
|
2026-03-09
|
367
|
133
|
234
|
484.00
|
|
2026-03-06
|
181
|
72
|
109
|
463.00
|
|
2026-03-05
|
16
|
245
|
-229
|
456.00
|
|
2026-03-04
|
2
|
70
|
-68
|
445.00
|
|
2026-03-03
|
28
|
0
|
28
|
463.00
|
|
2026-03-02
|
0
|
158
|
-158
|
477.50
|
|
2026-02-26
|
246
|
46
|
200
|
481.50
|
|
2026-02-25
|
1
|
63
|
-62
|
474.50
|
|
2026-02-24
|
25
|
123
|
-98
|
475.00
|
|
2026-02-11
|
17
|
89
|
-72
|
476.00
|
|
2026-02-09
|
0
|
73
|
-73
|
470.50
|
|
2026-02-06
|
162
|
457
|
-295
|
472.50
|
|
2026-02-03
|
84
|
12
|
72
|
487.00
|
|
2026-01-30
|
72
|
17
|
55
|
483.50
|
|
2026-01-29
|
280
|
41
|
239
|
511.00
|
|
2026-01-28
|
6
|
37
|
-31
|
525.00
|
|
2026-01-27
|
288
|
0
|
288
|
530.00
|
|
2026-01-23
|
56
|
44
|
12
|
507.00
|
|
2026-01-22
|
12
|
54
|
-42
|
513.00
|
|
2026-01-19
|
39
|
0
|
39
|
515.00
|
|
2026-01-16
|
107
|
4
|
103
|
509.00
|
|
2026-01-09
|
14
|
198
|
-184
|
510.00
|
|
2026-01-08
|
556
|
1
|
555
|
529.00
|
|
2026-01-07
|
37
|
23
|
14
|
530.00
|
|
2026-01-05
|
12
|
0
|
12
|
493.50
|
|
2026-01-02
|
904
|
9
|
895
|
487.50
|
|
2025-12-31
|
171
|
8
|
163
|
489.00
|
|
2025-12-30
|
52
|
1
|
51
|
481.00
|
|
2025-12-19
|
0
|
97
|
-97
|
497.00
|
|
2025-12-17
|
150
|
51
|
99
|
514.00
|
|
2025-12-12
|
35
|
0
|
35
|
528.00
|
|
2025-12-11
|
16
|
3
|
13
|
532.00
|
|
2025-12-10
|
0
|
35
|
-35
|
539.00
|
|
2025-12-09
|
40
|
0
|
40
|
534.00
|
|
2025-12-05
|
0
|
9
|
-9
|
533.00
|
|
2025-12-04
|
66
|
1
|
65
|
533.00
|
|
2025-12-03
|
3
|
33
|
-30
|
538.00
|
|
2025-12-02
|
0
|
25
|
-25
|
542.00
|
|
2025-12-01
|
27
|
0
|
27
|
533.00
|
|
2025-11-27
|
218
|
1
|
217
|
521.00
|
|
2025-11-25
|
117
|
6
|
111
|
511.00
|
|
2025-11-24
|
1
|
152
|
-151
|
508.00
|
|
2025-11-20
|
0
|
31
|
-31
|
496.50
|
|
2025-11-19
|
49
|
27
|
22
|
488.50
|
|
2025-11-18
|
0
|
29
|
-29
|
493.50
|
|
2025-11-14
|
1
|
20
|
-19
|
503.00
|
|
2025-11-13
|
79
|
1
|
78
|
496.00
|
|
2025-11-12
|
97
|
74
|
23
|
496.50
|
|
2025-11-10
|
0
|
38
|
-38
|
502.00
|
|
2025-11-07
|
5
|
0
|
5
|
506.00
|
|
2025-11-06
|
77
|
33
|
44
|
505.00
|
|
2025-11-05
|
116
|
2
|
114
|
503.00
|
|
2025-11-04
|
0
|
258
|
-258
|
506.00
|
|
2025-10-31
|
21
|
0
|
21
|
515.00
|
|
2025-10-30
|
23
|
0
|
23
|
512.00
|
|
2025-10-29
|
41
|
0
|
41
|
516.00
|
|
2025-10-27
|
15
|
0
|
15
|
525.00
|
|
2025-10-23
|
0
|
32
|
-32
|
533.00
|
|
2025-10-21
|
10
|
0
|
10
|
537.00
|
|
2025-10-16
|
2
|
19
|
-17
|
535.00
|
|
2025-10-15
|
33
|
62
|
-29
|
530.00
|
|
2025-10-14
|
368
|
1
|
367
|
541.00
|
|
2025-10-13
|
0
|
61
|
-61
|
544.00
|
|
2025-10-09
|
149
|
0
|
149
|
555.00
|
|
2025-10-08
|
15
|
11
|
4
|
549.00
|
|
2025-10-07
|
1
|
36
|
-35
|
546.00
|
|
2025-10-03
|
18
|
0
|
18
|
532.00
|
|
2025-10-02
|
2
|
23
|
-21
|
527.00
|
|
2025-09-30
|
121
|
48
|
73
|
550.00
|
|
2025-09-26
|
21
|
31
|
-10
|
539.00
|
|
2025-09-25
|
38
|
85
|
-47
|
540.00
|
|
2025-09-24
|
4
|
32
|
-28
|
546.00
|
|
2025-09-22
|
184
|
109
|
75
|
543.00
|
|
2025-09-17
|
30
|
1
|
29
|
542.00
|
|
2025-09-15
|
101
|
0
|
101
|
526.00
|
|
2025-09-12
|
16
|
32
|
-16
|
526.00
|
|
2025-09-09
|
112
|
17
|
95
|
540.00
|
|
2025-09-05
|
0
|
6
|
-6
|
539.00
|
|
2025-09-04
|
0
|
11
|
-11
|
532.00
|
|
2025-09-03
|
3
|
6
|
-3
|
542.00
|
|
2025-08-29
|
19
|
3
|
16
|
534.00
|
|
2025-08-28
|
0
|
215
|
-215
|
545.00
|
|
2025-08-26
|
27
|
8
|
19
|
544.00
|
|
2025-08-21
|
5
|
82
|
-77
|
525.00
|
|
2025-08-20
|
0
|
451
|
-451
|
522.00
|
|
2025-08-19
|
17
|
46
|
-29
|
532.00
|
|
2025-08-18
|
0
|
64
|
-64
|
540.00
|
|
2025-08-14
|
3
|
289
|
-286
|
543.00
|
|
2025-08-13
|
16
|
266
|
-250
|
535.00
|
|
2025-08-12
|
0
|
589
|
-589
|
531.00
|
|
2025-08-08
|
101
|
518
|
-417
|
539.00
|
|
2025-08-07
|
20
|
0
|
20
|
536.00
|
|
2025-08-06
|
11
|
22
|
-11
|
537.00
|
|
2025-08-01
|
188
|
0
|
188
|
550.00
|
|
2025-07-31
|
0
|
14
|
-14
|
575.00
|
|
2025-07-25
|
10
|
0
|
10
|
572.00
|
|
2025-07-24
|
35
|
3
|
32
|
572.00
|
|
2025-07-23
|
18
|
0
|
18
|
575.00
|
|
2025-07-22
|
0
|
31
|
-31
|
582.00
|
|
2025-07-18
|
320
|
0
|
320
|
585.00
|
|
2025-07-17
|
2
|
14
|
-12
|
584.00
|
|
2025-07-16
|
9
|
0
|
9
|
581.00
|
|
2025-07-14
|
5
|
0
|
5
|
580.00
|
|
2025-07-11
|
222
|
0
|
222
|
578.00
|
|
2025-07-10
|
195
|
99
|
96
|
577.00
|
|
2025-07-09
|
22
|
0
|
22
|
574.00
|
|
2025-07-08
|
1
|
47
|
-46
|
562.00
|
|
2025-07-03
|
27
|
0
|
27
|
575.00
|
|
2025-07-02
|
55
|
1
|
54
|
578.00
|
|
2025-06-30
|
13
|
0
|
13
|
567.00
|
|
2025-06-27
|
18
|
0
|
18
|
564.00
|
|
2025-06-26
|
28
|
39
|
-11
|
560.00
|
|
2025-06-25
|
0
|
60
|
-60
|
559.00
|
|
2025-06-23
|
8
|
1
|
7
|
545.00
|
|
2025-06-19
|
2
|
75
|
-73
|
556.00
|
|
2025-06-18
|
0
|
34
|
-34
|
553.00
|
|
2025-06-13
|
2
|
12
|
-10
|
550.00
|
|
2025-06-12
|
87
|
0
|
87
|
555.00
|
|
2025-06-09
|
12
|
6
|
6
|
550.00
|
|
2025-06-04
|
7
|
34
|
-27
|
541.00
|
|
2025-06-03
|
28
|
2
|
26
|
543.00
|
|
2025-05-16
|
0
|
4
|
-4
|
518.00
|
|
2025-05-15
|
2
|
56
|
-54
|
517.00
|
|
2025-05-14
|
11
|
0
|
11
|
520.00
|
|
2025-04-18
|
0
|
2
|
-2
|
505.00
|
|
2025-02-11
|
45
|
0
|
45
|
559.00
|
|
2024-07-31
|
97
|
107
|
-10
|
512.00
|
|
2024-07-30
|
23
|
6
|
17
|
502.00
|
|
2024-07-29
|
49
|
0
|
49
|
502.00
|
|
2024-07-26
|
31
|
0
|
31
|
520.00
|
|
2024-07-23
|
11
|
380
|
-369
|
527.00
|
|
2024-07-19
|
201
|
0
|
201
|
534.00
|
|
2024-07-18
|
0
|
22
|
-22
|
544.00
|
|
2024-07-16
|
47
|
0
|
47
|
559.00
|
|
2024-07-12
|
342
|
0
|
342
|
571.00
|
|
2024-07-11
|
115
|
2
|
113
|
581.00
|
|
2024-07-10
|
528
|
0
|
528
|
570.00
|
|
2024-07-05
|
9
|
31
|
-22
|
554.00
|
|
2024-07-04
|
7
|
16
|
-9
|
550.00
|
|
2024-07-02
|
63
|
36
|
27
|
537.00
|
|
2024-07-01
|
0
|
18
|
-18
|
531.00
|
|
2024-06-27
|
16
|
0
|
16
|
530.00
|
|
2024-06-26
|
30
|
359
|
-329
|
530.00
|
|
2024-06-21
|
0
|
559
|
-559
|
560.00
|
|
2024-06-19
|
8
|
299
|
-291
|
558.00
|
|
2024-06-14
|
105
|
2
|
103
|
569.00
|
|
2024-06-13
|
191
|
0
|
191
|
573.00
|
|
2024-06-11
|
659
|
0
|
659
|
534.00
|
|
2024-06-07
|
44
|
0
|
44
|
530.00
|
| 合計 | 28826 | 9626 | 19200 | |
