| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
145
|
-145
|
143.00
|
|
2026-06-03
|
0
|
35
|
-35
|
145.50
|
|
2026-05-29
|
0
|
40
|
-40
|
135.50
|
|
2026-05-28
|
0
|
35
|
-35
|
132.00
|
|
2026-05-27
|
0
|
49
|
-49
|
135.50
|
|
2026-05-18
|
27
|
0
|
27
|
127.00
|
|
2026-05-14
|
30
|
0
|
30
|
126.50
|
|
2026-04-22
|
246
|
0
|
246
|
125.00
|
|
2026-04-07
|
11
|
0
|
11
|
121.50
|
|
2026-04-01
|
126
|
0
|
126
|
120.00
|
|
2026-03-30
|
124
|
0
|
124
|
122.00
|
|
2026-03-27
|
39
|
0
|
39
|
123.00
|
|
2026-03-20
|
5997
|
0
|
5997
|
124.50
|
|
2026-03-19
|
0
|
28
|
-28
|
120.50
|
|
2026-03-11
|
124
|
0
|
124
|
125.00
|
|
2026-03-10
|
124
|
0
|
124
|
124.00
|
|
2026-03-02
|
283
|
0
|
283
|
126.00
|
|
2026-02-04
|
51
|
0
|
51
|
118.00
|
|
2026-02-02
|
0
|
370
|
-370
|
116.00
|
|
2026-01-22
|
0
|
148
|
-148
|
119.50
|
|
2026-01-20
|
0
|
42
|
-42
|
119.50
|
|
2026-01-14
|
0
|
484
|
-484
|
119.00
|
|
2025-12-31
|
0
|
96
|
-96
|
117.00
|
|
2025-12-22
|
13
|
0
|
13
|
116.00
|
|
2025-12-19
|
0
|
140
|
-140
|
115.50
|
|
2025-12-17
|
0
|
62
|
-62
|
114.00
|
|
2025-12-04
|
11
|
0
|
11
|
119.00
|
|
2025-11-21
|
7
|
214
|
-207
|
118.00
|
|
2025-11-14
|
4
|
42
|
-38
|
126.50
|
|
2025-10-23
|
13
|
0
|
13
|
131.00
|
|
2025-10-15
|
58
|
0
|
58
|
131.00
|
|
2025-10-01
|
20
|
0
|
20
|
135.50
|
|
2025-09-12
|
72
|
0
|
72
|
139.00
|
|
2025-09-10
|
0
|
450
|
-450
|
138.50
|
|
2025-09-09
|
23
|
432
|
-409
|
138.50
|
|
2025-09-08
|
0
|
198
|
-198
|
138.00
|
|
2025-09-05
|
0
|
259
|
-259
|
137.50
|
|
2025-09-03
|
22
|
0
|
22
|
136.00
|
|
2025-08-27
|
0
|
170
|
-170
|
135.00
|
|
2025-08-26
|
0
|
455
|
-455
|
133.50
|
|
2025-08-21
|
11
|
0
|
11
|
135.50
|
|
2025-08-14
|
0
|
11
|
-11
|
135.00
|
|
2025-08-08
|
0
|
88
|
-88
|
134.50
|
|
2025-07-31
|
0
|
152
|
-152
|
131.00
|
|
2025-07-18
|
15
|
0
|
15
|
132.00
|
|
2025-07-10
|
21
|
0
|
21
|
131.50
|
|
2025-07-08
|
33
|
0
|
33
|
130.50
|
|
2025-07-07
|
127
|
0
|
127
|
135.00
|
|
2025-06-30
|
51
|
0
|
51
|
130.00
|
|
2025-06-26
|
32
|
0
|
32
|
130.00
|
|
2025-06-25
|
0
|
66
|
-66
|
131.50
|
|
2025-06-04
|
0
|
21
|
-21
|
159.50
|
|
2025-06-03
|
0
|
97
|
-97
|
164.00
|
|
2025-05-19
|
0
|
119
|
-119
|
167.00
|
|
2025-05-14
|
0
|
42
|
-42
|
165.00
|
|
2024-07-31
|
117
|
29
|
88
|
155.50
|
|
2024-07-30
|
29
|
0
|
29
|
157.50
|
|
2024-07-23
|
63
|
0
|
63
|
161.00
|
|
2024-07-16
|
48
|
0
|
48
|
169.00
|
|
2024-07-11
|
105
|
0
|
105
|
170.00
|
|
2024-07-10
|
72
|
0
|
72
|
166.50
|
|
2024-07-02
|
0
|
50
|
-50
|
169.00
|
|
2024-06-27
|
0
|
8
|
-8
|
171.00
|
|
2024-06-25
|
30
|
0
|
30
|
172.00
|
|
2024-06-14
|
106
|
0
|
106
|
192.50
|
|
2024-06-12
|
0
|
34
|
-34
|
190.00
|
|
2024-06-07
|
344
|
15
|
329
|
199.00
|
| 合計 | 8629 | 4626 | 4003 | |
