| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
0
|
90
|
496.00
|
|
2026-06-04
|
60
|
17
|
43
|
522.00
|
|
2026-06-03
|
41
|
0
|
41
|
513.00
|
|
2026-06-02
|
68
|
879
|
-811
|
515.00
|
|
2026-05-29
|
5
|
1219
|
-1214
|
495.00
|
|
2026-05-28
|
26
|
60
|
-34
|
490.50
|
|
2026-05-27
|
176
|
0
|
176
|
509.00
|
|
2026-05-26
|
0
|
172
|
-172
|
510.00
|
|
2026-05-22
|
80
|
1047
|
-967
|
469.00
|
|
2026-05-21
|
63
|
244
|
-181
|
463.50
|
|
2026-05-20
|
27
|
10
|
17
|
465.00
|
|
2026-05-19
|
419
|
0
|
419
|
461.50
|
|
2026-05-18
|
43
|
626
|
-583
|
457.50
|
|
2026-05-13
|
354
|
479
|
-125
|
464.50
|
|
2026-05-12
|
543
|
18
|
525
|
494.50
|
|
2026-05-11
|
906
|
30
|
876
|
478.50
|
|
2026-05-08
|
2090
|
7
|
2083
|
476.50
|
|
2026-05-07
|
1877
|
12
|
1865
|
444.00
|
|
2026-05-06
|
51
|
0
|
51
|
409.50
|
|
2026-05-04
|
1061
|
2
|
1059
|
395.00
|
|
2026-04-30
|
44
|
0
|
44
|
359.50
|
|
2026-04-24
|
1
|
51
|
-50
|
354.00
|
|
2026-04-21
|
0
|
53
|
-53
|
364.50
|
|
2026-04-20
|
0
|
135
|
-135
|
363.50
|
|
2026-04-07
|
0
|
8
|
-8
|
322.50
|
|
2026-03-26
|
30
|
0
|
30
|
339.00
|
|
2026-03-20
|
46
|
0
|
46
|
344.00
|
|
2026-03-19
|
23
|
111
|
-88
|
342.00
|
|
2026-03-18
|
23
|
71
|
-48
|
349.00
|
|
2026-03-17
|
0
|
103
|
-103
|
348.00
|
|
2026-03-16
|
0
|
22
|
-22
|
340.00
|
|
2026-03-13
|
147
|
0
|
147
|
342.50
|
|
2026-03-11
|
19
|
0
|
19
|
346.00
|
|
2026-03-10
|
1
|
192
|
-191
|
345.50
|
|
2026-03-09
|
1380
|
42
|
1338
|
347.00
|
|
2026-03-06
|
767
|
53
|
714
|
375.00
|
|
2026-03-02
|
0
|
53
|
-53
|
336.50
|
|
2026-02-25
|
38
|
0
|
38
|
333.00
|
|
2026-02-23
|
48
|
0
|
48
|
315.00
|
|
2026-02-11
|
45
|
0
|
45
|
305.00
|
|
2026-02-09
|
70
|
0
|
70
|
291.00
|
|
2026-02-02
|
62
|
0
|
62
|
291.50
|
|
2026-01-28
|
24
|
0
|
24
|
298.50
|
|
2026-01-22
|
740
|
12
|
728
|
285.50
|
|
2026-01-21
|
0
|
880
|
-880
|
275.00
|
|
2026-01-20
|
1
|
80
|
-79
|
280.00
|
|
2026-01-19
|
69
|
2
|
67
|
287.00
|
|
2026-01-16
|
12
|
33
|
-21
|
287.50
|
|
2026-01-15
|
0
|
218
|
-218
|
287.50
|
|
2026-01-14
|
39
|
0
|
39
|
292.50
|
|
2026-01-12
|
17
|
0
|
17
|
288.00
|
|
2026-01-09
|
311
|
4
|
307
|
288.50
|
|
2026-01-08
|
15
|
0
|
15
|
285.50
|
|
2026-01-07
|
48
|
0
|
48
|
288.50
|
|
2026-01-02
|
194
|
0
|
194
|
286.50
|
|
2025-12-31
|
0
|
62
|
-62
|
288.00
|
|
2025-12-30
|
0
|
11
|
-11
|
287.00
|
|
2025-12-19
|
0
|
20
|
-20
|
282.50
|
|
2025-12-17
|
8
|
11
|
-3
|
273.50
|
|
2025-12-12
|
0
|
40
|
-40
|
280.00
|
|
2025-12-11
|
16
|
0
|
16
|
281.50
|
|
2025-12-10
|
0
|
216
|
-216
|
282.50
|
|
2025-12-09
|
26
|
0
|
26
|
284.50
|
|
2025-12-04
|
0
|
17
|
-17
|
290.00
|
|
2025-12-01
|
15
|
0
|
15
|
288.00
|
|
2025-11-28
|
0
|
21
|
-21
|
288.00
|
|
2025-11-26
|
15
|
101
|
-86
|
289.50
|
|
2025-11-25
|
0
|
13
|
-13
|
285.00
|
|
2025-11-24
|
2
|
9
|
-7
|
287.00
|
|
2025-11-21
|
27
|
174
|
-147
|
281.50
|
|
2025-11-20
|
0
|
8
|
-8
|
280.00
|
|
2025-11-18
|
0
|
65
|
-65
|
281.00
|
|
2025-11-17
|
14
|
0
|
14
|
293.00
|
|
2025-11-10
|
0
|
8
|
-8
|
300.00
|
|
2025-11-05
|
0
|
228
|
-228
|
308.00
|
|
2025-11-04
|
0
|
282
|
-282
|
309.00
|
|
2025-11-03
|
55
|
1
|
54
|
316.50
|
|
2025-10-23
|
0
|
42
|
-42
|
323.50
|
|
2025-10-22
|
53
|
0
|
53
|
326.50
|
|
2025-10-15
|
0
|
93
|
-93
|
323.50
|
|
2025-10-13
|
54
|
120
|
-66
|
320.50
|
|
2025-10-09
|
0
|
22
|
-22
|
326.50
|
|
2025-10-07
|
140
|
0
|
140
|
323.00
|
|
2025-10-03
|
3
|
23
|
-20
|
319.00
|
|
2025-09-30
|
25
|
67
|
-42
|
319.00
|
|
2025-09-26
|
25
|
93
|
-68
|
316.50
|
|
2025-09-25
|
40
|
119
|
-79
|
321.00
|
|
2025-09-24
|
28
|
2
|
26
|
327.00
|
|
2025-09-23
|
26
|
0
|
26
|
327.50
|
|
2025-09-22
|
0
|
178
|
-178
|
325.00
|
|
2025-09-19
|
0
|
321
|
-321
|
324.00
|
|
2025-09-17
|
61
|
121
|
-60
|
324.00
|
|
2025-09-15
|
99
|
32
|
67
|
337.00
|
|
2025-09-12
|
0
|
48
|
-48
|
344.00
|
|
2025-09-11
|
300
|
127
|
173
|
344.00
|
|
2025-09-09
|
27
|
77
|
-50
|
340.50
|
|
2025-09-04
|
0
|
29
|
-29
|
333.50
|
|
2025-09-03
|
25
|
134
|
-109
|
336.50
|
|
2025-08-28
|
0
|
130
|
-130
|
354.50
|
|
2025-08-27
|
0
|
160
|
-160
|
354.00
|
|
2025-08-25
|
0
|
67
|
-67
|
319.00
|
|
2025-08-21
|
16
|
0
|
16
|
315.00
|
|
2025-08-20
|
6
|
97
|
-91
|
310.00
|
|
2025-08-19
|
0
|
705
|
-705
|
315.50
|
|
2025-08-18
|
40
|
79
|
-39
|
315.00
|
|
2025-08-15
|
49
|
66
|
-17
|
318.00
|
|
2025-08-14
|
21
|
233
|
-212
|
315.00
|
|
2025-08-13
|
0
|
152
|
-152
|
315.50
|
|
2025-08-12
|
0
|
3
|
-3
|
319.00
|
|
2025-08-11
|
0
|
5
|
-5
|
319.00
|
|
2025-07-31
|
9
|
16
|
-7
|
335.50
|
|
2025-07-30
|
31
|
0
|
31
|
339.00
|
|
2025-07-29
|
31
|
4
|
27
|
333.00
|
|
2025-07-23
|
0
|
20
|
-20
|
339.00
|
|
2025-07-22
|
0
|
13
|
-13
|
334.50
|
|
2025-07-18
|
6
|
134
|
-128
|
334.00
|
|
2025-07-16
|
0
|
14
|
-14
|
337.50
|
|
2025-07-11
|
11
|
92
|
-81
|
348.50
|
|
2025-07-10
|
6
|
50
|
-44
|
345.50
|
|
2025-07-07
|
0
|
3
|
-3
|
339.50
|
|
2025-07-02
|
31
|
13
|
18
|
338.00
|
|
2025-06-30
|
7
|
55
|
-48
|
340.00
|
|
2025-06-27
|
18
|
9
|
9
|
339.50
|
|
2025-06-26
|
0
|
22
|
-22
|
336.50
|
|
2025-06-25
|
60
|
29
|
31
|
334.50
|
|
2025-06-24
|
2
|
4
|
-2
|
333.50
|
|
2025-06-23
|
10
|
1
|
9
|
327.50
|
|
2025-06-20
|
0
|
2
|
-2
|
329.50
|
|
2025-06-18
|
44
|
4
|
40
|
340.00
|
|
2025-06-16
|
12
|
15
|
-3
|
340.00
|
|
2025-06-12
|
0
|
56
|
-56
|
348.00
|
|
2025-06-11
|
0
|
10
|
-10
|
351.50
|
|
2025-06-09
|
19
|
6
|
13
|
344.50
|
|
2025-06-05
|
0
|
9
|
-9
|
349.00
|
|
2025-06-04
|
4
|
20
|
-16
|
345.50
|
|
2025-06-03
|
0
|
36
|
-36
|
343.00
|
|
2025-05-20
|
0
|
79
|
-79
|
345.00
|
|
2025-05-16
|
8
|
4
|
4
|
345.50
|
|
2025-05-15
|
0
|
105
|
-105
|
344.00
|
|
2025-05-14
|
32
|
0
|
32
|
347.00
|
|
2025-05-13
|
3
|
7
|
-4
|
347.00
|
|
2025-05-12
|
0
|
9
|
-9
|
347.50
|
|
2025-02-11
|
14
|
7
|
7
|
409.00
|
|
2024-07-31
|
55
|
33
|
22
|
346.50
|
|
2024-07-30
|
21
|
23
|
-2
|
344.50
|
|
2024-07-26
|
3
|
615
|
-612
|
350.00
|
|
2024-07-19
|
27
|
50
|
-23
|
367.50
|
|
2024-07-18
|
1
|
45
|
-44
|
370.50
|
|
2024-07-17
|
0
|
279
|
-279
|
374.50
|
|
2024-07-12
|
3
|
0
|
3
|
376.00
|
|
2024-07-11
|
1
|
65
|
-64
|
378.50
|
|
2024-07-10
|
0
|
105
|
-105
|
372.50
|
|
2024-07-09
|
3
|
1
|
2
|
373.50
|
|
2024-07-08
|
8
|
28
|
-20
|
375.00
|
|
2024-07-05
|
23
|
0
|
23
|
374.00
|
|
2024-07-04
|
8
|
29
|
-21
|
371.00
|
|
2024-07-03
|
5
|
8
|
-3
|
|
|
2024-07-02
|
51
|
36
|
15
|
365.50
|
|
2024-07-01
|
0
|
45
|
-45
|
368.00
|
|
2024-06-27
|
0
|
20
|
-20
|
370.00
|
|
2024-06-26
|
59
|
17
|
42
|
370.50
|
|
2024-06-25
|
12
|
276
|
-264
|
372.00
|
|
2024-06-24
|
173
|
4
|
169
|
375.00
|
|
2024-06-21
|
0
|
87
|
-87
|
372.50
|
|
2024-06-17
|
5
|
0
|
5
|
367.50
|
|
2024-06-14
|
82
|
10
|
72
|
361.50
|
|
2024-06-13
|
0
|
123
|
-123
|
358.00
|
|
2024-06-12
|
52
|
34
|
18
|
349.50
|
|
2024-06-11
|
0
|
37
|
-37
|
350.50
|
|
2024-06-07
|
24
|
13
|
11
|
359.50
|
|
2024-06-06
|
0
|
5
|
-5
|
360.00
|
| 合計 | 14384 | 14413 | -29 | |
