| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
70
|
-70
|
230.50
|
|
2026-05-29
|
3
|
572
|
-569
|
203.50
|
|
2026-05-22
|
0
|
53
|
-53
|
187.50
|
|
2026-05-20
|
14
|
0
|
14
|
183.00
|
|
2026-05-18
|
0
|
59
|
-59
|
184.00
|
|
2026-05-14
|
16
|
858
|
-842
|
190.50
|
|
2026-04-22
|
0
|
17
|
-17
|
210.50
|
|
2026-04-16
|
0
|
128
|
-128
|
197.50
|
|
2026-04-15
|
0
|
70
|
-70
|
200.00
|
|
2026-04-07
|
6
|
0
|
6
|
192.00
|
|
2026-03-27
|
0
|
40
|
-40
|
192.50
|
|
2026-03-18
|
26
|
0
|
26
|
187.50
|
|
2026-03-10
|
0
|
24
|
-24
|
182.50
|
|
2026-03-06
|
2
|
53
|
-51
|
187.50
|
|
2026-03-04
|
5
|
38
|
-33
|
185.50
|
|
2026-03-03
|
16
|
0
|
16
|
188.50
|
|
2026-03-02
|
3
|
65
|
-62
|
190.50
|
|
2026-02-26
|
1
|
93
|
-92
|
191.50
|
|
2026-02-24
|
9
|
68
|
-59
|
192.50
|
|
2026-02-23
|
112
|
0
|
112
|
192.00
|
|
2026-02-06
|
45
|
24
|
21
|
200.00
|
|
2026-02-05
|
0
|
31
|
-31
|
205.50
|
|
2026-02-04
|
4
|
0
|
4
|
205.00
|
|
2026-02-03
|
0
|
8
|
-8
|
202.00
|
|
2026-01-29
|
6
|
22
|
-16
|
202.50
|
|
2026-01-19
|
15
|
4
|
11
|
209.50
|
|
2026-01-16
|
6
|
48
|
-42
|
211.00
|
|
2026-01-12
|
1
|
156
|
-155
|
206.50
|
|
2026-01-09
|
3
|
152
|
-149
|
204.00
|
|
2026-01-08
|
1
|
180
|
-179
|
205.50
|
|
2026-01-07
|
15
|
0
|
15
|
207.50
|
|
2026-01-05
|
1
|
17
|
-16
|
206.50
|
|
2025-12-31
|
0
|
16
|
-16
|
208.00
|
|
2025-12-30
|
0
|
349
|
-349
|
207.50
|
|
2025-12-29
|
0
|
51
|
-51
|
206.00
|
|
2025-12-22
|
7
|
23
|
-16
|
197.00
|
|
2025-12-19
|
0
|
297
|
-297
|
194.00
|
|
2025-12-18
|
35
|
72
|
-37
|
190.50
|
|
2025-12-17
|
0
|
150
|
-150
|
190.50
|
|
2025-12-10
|
0
|
40
|
-40
|
194.00
|
|
2025-12-09
|
0
|
43
|
-43
|
193.50
|
|
2025-12-03
|
0
|
30
|
-30
|
204.00
|
|
2025-11-25
|
0
|
14
|
-14
|
205.50
|
|
2025-11-24
|
23
|
0
|
23
|
205.50
|
|
2025-11-21
|
8
|
28
|
-20
|
207.50
|
|
2025-11-18
|
0
|
271
|
-271
|
205.50
|
|
2025-11-13
|
0
|
45
|
-45
|
204.00
|
|
2025-11-12
|
0
|
20
|
-20
|
202.00
|
|
2025-11-07
|
0
|
232
|
-232
|
198.00
|
|
2025-11-05
|
0
|
95
|
-95
|
201.00
|
|
2025-10-31
|
0
|
41
|
-41
|
198.50
|
|
2025-10-29
|
8
|
0
|
8
|
199.50
|
|
2025-10-16
|
4
|
37
|
-33
|
177.50
|
|
2025-10-15
|
44
|
124
|
-80
|
177.00
|
|
2025-10-13
|
0
|
63
|
-63
|
179.50
|
|
2025-10-03
|
0
|
13
|
-13
|
181.00
|
|
2025-09-26
|
20
|
0
|
20
|
184.00
|
|
2025-09-25
|
43
|
113
|
-70
|
187.00
|
|
2025-09-24
|
22
|
3
|
19
|
188.50
|
|
2025-09-23
|
15
|
0
|
15
|
189.00
|
|
2025-09-19
|
0
|
144
|
-144
|
187.00
|
|
2025-09-16
|
0
|
34
|
-34
|
187.00
|
|
2025-09-15
|
0
|
122
|
-122
|
186.50
|
|
2025-09-12
|
9
|
110
|
-101
|
187.00
|
|
2025-09-10
|
250
|
1
|
249
|
189.00
|
|
2025-09-09
|
67
|
0
|
67
|
190.50
|
|
2025-09-05
|
0
|
78
|
-78
|
187.50
|
|
2025-09-04
|
0
|
73
|
-73
|
188.00
|
|
2025-09-03
|
12
|
0
|
12
|
188.00
|
|
2025-08-26
|
1
|
16
|
-15
|
191.50
|
|
2025-08-25
|
20
|
0
|
20
|
190.00
|
|
2025-08-19
|
12
|
0
|
12
|
196.00
|
|
2025-08-18
|
0
|
72
|
-72
|
196.50
|
|
2025-08-14
|
15
|
0
|
15
|
201.00
|
|
2025-08-06
|
25
|
0
|
25
|
214.00
|
|
2025-08-05
|
13
|
5
|
8
|
217.50
|
|
2025-07-30
|
27
|
0
|
27
|
213.50
|
|
2025-07-29
|
0
|
4
|
-4
|
212.50
|
|
2025-07-28
|
14
|
0
|
14
|
214.50
|
|
2025-07-18
|
42
|
0
|
42
|
213.00
|
|
2025-07-14
|
45
|
0
|
45
|
210.50
|
|
2025-07-11
|
2
|
52
|
-50
|
210.00
|
|
2025-07-10
|
9
|
1
|
8
|
208.00
|
|
2025-07-09
|
0
|
45
|
-45
|
209.50
|
|
2025-07-08
|
34
|
2
|
32
|
205.50
|
|
2025-07-02
|
116
|
77
|
39
|
216.50
|
|
2025-06-30
|
15
|
0
|
15
|
212.00
|
|
2025-06-27
|
63
|
0
|
63
|
213.00
|
|
2025-06-26
|
55
|
45
|
10
|
211.50
|
|
2025-06-25
|
0
|
150
|
-150
|
211.50
|
|
2025-06-24
|
0
|
15
|
-15
|
210.00
|
|
2025-06-05
|
82
|
0
|
82
|
212.00
|
|
2025-06-04
|
16
|
67
|
-51
|
212.00
|
|
2025-05-19
|
0
|
63
|
-63
|
212.50
|
|
2025-05-14
|
0
|
23
|
-23
|
223.50
|
|
2025-05-13
|
67
|
0
|
67
|
221.00
|
|
2025-02-11
|
72
|
0
|
72
|
198.00
|
|
2024-07-31
|
8
|
22
|
-14
|
213.00
|
|
2024-07-30
|
8
|
0
|
8
|
214.00
|
|
2024-07-29
|
7
|
0
|
7
|
211.00
|
|
2024-07-18
|
145
|
0
|
145
|
220.00
|
|
2024-07-17
|
0
|
543
|
-543
|
218.00
|
|
2024-07-11
|
86
|
0
|
86
|
221.50
|
|
2024-07-10
|
39
|
0
|
39
|
219.00
|
|
2024-07-02
|
6
|
0
|
6
|
240.00
|
|
2024-07-01
|
2
|
37
|
-35
|
227.50
|
|
2024-06-26
|
43
|
0
|
43
|
227.00
|
|
2024-06-21
|
168
|
31
|
137
|
230.50
|
|
2024-06-20
|
131
|
0
|
131
|
232.50
|
|
2024-06-14
|
107
|
0
|
107
|
230.50
|
|
2024-06-12
|
122
|
93
|
29
|
226.00
|
|
2024-06-07
|
25
|
0
|
25
|
222.50
|
| 合計 | 2519 | 6945 | -4426 | |
