| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
928
|
-928
|
37.70
|
|
2026-06-03
|
31
|
635
|
-604
|
37.70
|
|
2026-05-29
|
10
|
2198
|
-2188
|
36.05
|
|
2026-05-18
|
0
|
72
|
-72
|
34.10
|
|
2026-05-13
|
0
|
712
|
-712
|
34.45
|
|
2026-05-11
|
0
|
315
|
-315
|
35.85
|
|
2026-04-22
|
0
|
2031
|
-2031
|
35.05
|
|
2026-04-21
|
72
|
0
|
72
|
35.35
|
|
2026-04-15
|
0
|
2202
|
-2202
|
34.75
|
|
2026-03-31
|
222
|
0
|
222
|
33.95
|
|
2026-03-26
|
835
|
0
|
835
|
35.35
|
|
2026-03-24
|
664
|
0
|
664
|
35.30
|
|
2026-03-18
|
133
|
358
|
-225
|
35.50
|
|
2026-03-11
|
553
|
0
|
553
|
33.90
|
|
2026-03-06
|
1051
|
3
|
1048
|
34.25
|
|
2026-03-04
|
328
|
0
|
328
|
33.85
|
|
2026-02-26
|
4
|
268
|
-264
|
38.00
|
|
2026-02-25
|
140
|
3
|
137
|
37.95
|
|
2026-02-23
|
442
|
0
|
442
|
38.00
|
|
2026-02-09
|
3005
|
0
|
3005
|
38.80
|
|
2026-02-03
|
0
|
435
|
-435
|
38.05
|
|
2026-01-27
|
14
|
191
|
-177
|
38.30
|
|
2026-01-26
|
2168
|
0
|
2168
|
38.50
|
|
2026-01-23
|
0
|
551
|
-551
|
38.80
|
|
2026-01-22
|
2713
|
4
|
2709
|
39.20
|
|
2026-01-16
|
329
|
0
|
329
|
37.55
|
|
2026-01-09
|
229
|
831
|
-602
|
36.55
|
|
2026-01-08
|
4
|
606
|
-602
|
36.45
|
|
2026-01-07
|
18
|
473
|
-455
|
36.70
|
|
2026-01-05
|
4
|
105
|
-101
|
36.40
|
|
2025-12-31
|
324
|
86
|
238
|
36.55
|
|
2025-12-26
|
0
|
176
|
-176
|
36.45
|
|
2025-12-19
|
0
|
373
|
-373
|
36.20
|
|
2025-12-17
|
0
|
113
|
-113
|
35.80
|
|
2025-12-16
|
0
|
59
|
-59
|
35.55
|
|
2025-12-09
|
0
|
144
|
-144
|
34.00
|
|
2025-12-03
|
0
|
1074
|
-1074
|
34.25
|
|
2025-12-02
|
0
|
804
|
-804
|
34.50
|
|
2025-11-21
|
216
|
41
|
175
|
33.50
|
|
2025-11-20
|
0
|
92
|
-92
|
33.75
|
|
2025-11-12
|
196
|
776
|
-580
|
36.50
|
|
2025-11-05
|
0
|
316
|
-316
|
36.55
|
|
2025-11-03
|
114
|
14
|
100
|
36.20
|
|
2025-10-27
|
121
|
1646
|
-1525
|
37.00
|
|
2025-10-23
|
0
|
1220
|
-1220
|
37.75
|
|
2025-10-22
|
0
|
1220
|
-1220
|
38.10
|
|
2025-10-21
|
390
|
0
|
390
|
37.70
|
|
2025-10-17
|
126
|
0
|
126
|
38.35
|
|
2025-10-16
|
0
|
337
|
-337
|
37.90
|
|
2025-10-07
|
0
|
2474
|
-2474
|
38.30
|
|
2025-09-30
|
235
|
1001
|
-766
|
38.10
|
|
2025-09-26
|
165
|
920
|
-755
|
38.05
|
|
2025-09-25
|
0
|
444
|
-444
|
38.45
|
|
2025-09-24
|
29
|
1488
|
-1459
|
38.50
|
|
2025-09-18
|
280
|
0
|
280
|
38.70
|
|
2025-09-10
|
0
|
1200
|
-1200
|
39.60
|
|
2025-09-09
|
89
|
140
|
-51
|
39.65
|
|
2025-09-05
|
2229
|
0
|
2229
|
39.55
|
|
2025-09-04
|
0
|
2015
|
-2015
|
39.65
|
|
2025-09-03
|
6
|
749
|
-743
|
39.55
|
|
2025-08-27
|
0
|
132
|
-132
|
39.00
|
|
2025-08-21
|
0
|
980
|
-980
|
39.95
|
|
2025-08-18
|
0
|
218
|
-218
|
40.10
|
|
2025-08-07
|
400
|
0
|
400
|
38.40
|
|
2025-08-05
|
0
|
200
|
-200
|
38.20
|
|
2025-07-17
|
545
|
0
|
545
|
38.90
|
|
2025-07-16
|
2086
|
0
|
2086
|
38.50
|
|
2025-07-15
|
762
|
0
|
762
|
38.40
|
|
2025-07-11
|
0
|
330
|
-330
|
38.15
|
|
2025-07-08
|
0
|
2754
|
-2754
|
40.15
|
|
2025-06-30
|
307
|
8
|
299
|
39.90
|
|
2025-06-12
|
0
|
487
|
-487
|
40.60
|
|
2025-06-04
|
48
|
828
|
-780
|
41.40
|
|
2025-06-02
|
0
|
504
|
-504
|
41.10
|
|
2025-05-20
|
0
|
249
|
-249
|
42.45
|
|
2025-05-13
|
507
|
0
|
507
|
43.75
|
|
2025-02-11
|
798
|
610
|
188
|
43.80
|
|
2024-07-31
|
12
|
1722
|
-1710
|
34.45
|
|
2024-07-30
|
10
|
169
|
-159
|
34.20
|
|
2024-07-26
|
5809
|
0
|
5809
|
34.10
|
|
2024-07-23
|
2944
|
16
|
2928
|
34.15
|
|
2024-07-11
|
1740
|
0
|
1740
|
35.10
|
|
2024-06-28
|
188
|
866
|
-678
|
38.15
|
|
2024-06-26
|
260
|
0
|
260
|
37.85
|
|
2024-06-21
|
0
|
286
|
-286
|
37.85
|
|
2024-06-12
|
0
|
809
|
-809
|
36.85
|
| 合計 | 33905 | 43011 | -9106 | |
