| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
560
|
-560
|
25.50
|
|
2026-05-29
|
0
|
6321
|
-6321
|
24.85
|
|
2026-05-27
|
0
|
60
|
-60
|
25.25
|
|
2026-05-20
|
0
|
654
|
-654
|
25.85
|
|
2026-05-19
|
248
|
13
|
235
|
25.95
|
|
2026-05-18
|
0
|
84
|
-84
|
25.60
|
|
2026-05-15
|
181
|
0
|
181
|
25.70
|
|
2026-05-14
|
0
|
566
|
-566
|
25.90
|
|
2026-05-13
|
0
|
1120
|
-1120
|
26.15
|
|
2026-05-12
|
18
|
0
|
18
|
26.75
|
|
2026-05-11
|
1051
|
0
|
1051
|
26.75
|
|
2026-05-08
|
135
|
0
|
135
|
26.55
|
|
2026-05-04
|
150
|
0
|
150
|
26.40
|
|
2026-04-27
|
0
|
232
|
-232
|
26.35
|
|
2026-04-17
|
246
|
0
|
246
|
27.00
|
|
2026-04-15
|
24
|
0
|
24
|
26.90
|
|
2026-03-24
|
0
|
222
|
-222
|
26.05
|
|
2026-03-20
|
605
|
0
|
605
|
26.35
|
|
2026-03-18
|
95
|
0
|
95
|
26.10
|
|
2026-03-17
|
0
|
86
|
-86
|
26.25
|
|
2026-03-11
|
111
|
0
|
111
|
26.25
|
|
2026-03-10
|
13
|
282
|
-269
|
26.20
|
|
2026-03-02
|
39
|
0
|
39
|
27.25
|
|
2026-02-26
|
0
|
134
|
-134
|
27.05
|
|
2026-02-24
|
32
|
0
|
32
|
27.30
|
|
2026-02-23
|
22
|
0
|
22
|
27.35
|
|
2026-02-11
|
53
|
800
|
-747
|
27.15
|
|
2026-02-05
|
0
|
712
|
-712
|
27.10
|
|
2026-02-03
|
53
|
268
|
-215
|
27.10
|
|
2026-02-02
|
291
|
0
|
291
|
27.10
|
|
2026-01-20
|
166
|
0
|
166
|
27.10
|
|
2026-01-16
|
130
|
0
|
130
|
27.35
|
|
2026-01-14
|
357
|
0
|
357
|
27.40
|
|
2026-01-09
|
0
|
243
|
-243
|
28.00
|
|
2026-01-07
|
430
|
0
|
430
|
27.85
|
|
2026-01-05
|
603
|
0
|
603
|
27.85
|
|
2026-01-02
|
200
|
0
|
200
|
28.00
|
|
2025-12-31
|
0
|
114
|
-114
|
28.00
|
|
2025-12-30
|
0
|
2532
|
-2532
|
27.95
|
|
2025-12-23
|
336
|
0
|
336
|
28.05
|
|
2025-12-22
|
1206
|
236
|
970
|
27.95
|
|
2025-12-19
|
1159
|
13
|
1146
|
27.85
|
|
2025-12-18
|
351
|
0
|
351
|
27.40
|
|
2025-12-17
|
0
|
12
|
-12
|
27.40
|
|
2025-12-16
|
0
|
588
|
-588
|
27.45
|
|
2025-12-11
|
60
|
693
|
-633
|
27.70
|
|
2025-12-04
|
56
|
649
|
-593
|
27.90
|
|
2025-12-03
|
0
|
550
|
-550
|
28.00
|
|
2025-12-02
|
0
|
150
|
-150
|
28.00
|
|
2025-11-26
|
45
|
0
|
45
|
28.05
|
|
2025-11-24
|
0
|
13
|
-13
|
27.85
|
|
2025-11-21
|
30
|
0
|
30
|
27.35
|
|
2025-11-20
|
0
|
98
|
-98
|
27.90
|
|
2025-10-28
|
0
|
108
|
-108
|
27.40
|
|
2025-10-23
|
0
|
24
|
-24
|
27.60
|
|
2025-10-20
|
0
|
21
|
-21
|
27.30
|
|
2025-10-14
|
134
|
0
|
134
|
27.15
|
|
2025-10-07
|
156
|
0
|
156
|
27.55
|
|
2025-10-03
|
34
|
0
|
34
|
27.80
|
|
2025-09-26
|
73
|
0
|
73
|
27.90
|
|
2025-09-25
|
154
|
0
|
154
|
28.05
|
|
2025-09-24
|
69
|
17
|
52
|
27.90
|
|
2025-09-22
|
166
|
0
|
166
|
27.95
|
|
2025-09-09
|
305
|
0
|
305
|
28.15
|
|
2025-09-03
|
0
|
71
|
-71
|
27.75
|
|
2025-08-27
|
492
|
0
|
492
|
27.65
|
|
2025-08-26
|
1139
|
396
|
743
|
27.65
|
|
2025-08-25
|
91
|
0
|
91
|
27.85
|
|
2025-08-18
|
0
|
201
|
-201
|
27.90
|
|
2025-08-14
|
128
|
0
|
128
|
27.85
|
|
2025-07-25
|
32
|
0
|
32
|
27.35
|
|
2025-07-10
|
31
|
0
|
31
|
28.60
|
|
2025-07-03
|
210
|
0
|
210
|
28.95
|
|
2025-06-30
|
62
|
387
|
-325
|
28.25
|
|
2025-06-27
|
44
|
0
|
44
|
28.75
|
|
2025-06-26
|
0
|
31
|
-31
|
28.85
|
|
2025-06-24
|
0
|
26
|
-26
|
28.80
|
|
2025-06-18
|
0
|
31
|
-31
|
28.70
|
|
2025-06-16
|
615
|
0
|
615
|
28.70
|
|
2025-06-13
|
99
|
0
|
99
|
28.85
|
|
2025-06-10
|
0
|
54
|
-54
|
28.10
|
|
2025-06-04
|
143
|
0
|
143
|
27.80
|
|
2025-06-03
|
0
|
247
|
-247
|
27.25
|
|
2025-05-20
|
0
|
99
|
-99
|
27.65
|
|
2025-05-14
|
25
|
392
|
-367
|
27.80
|
|
2024-07-17
|
0
|
1615
|
-1615
|
29.60
|
|
2024-07-16
|
127
|
18
|
109
|
29.85
|
|
2024-07-02
|
0
|
64
|
-64
|
30.40
|
|
2024-07-01
|
0
|
114
|
-114
|
30.40
|
|
2024-06-13
|
0
|
16
|
-16
|
29.80
|
| 合計 | 12825 | 21937 | -9112 | |
