| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
342
|
62
|
280
|
118.00
|
|
2026-06-02
|
1951
|
19
|
1932
|
113.50
|
|
2026-05-29
|
2044
|
12724
|
-10680
|
110.00
|
|
2026-05-28
|
2802
|
0
|
2802
|
110.00
|
|
2026-05-22
|
272
|
398
|
-126
|
95.10
|
|
2026-05-20
|
21
|
53
|
-32
|
95.80
|
|
2026-05-18
|
0
|
91
|
-91
|
95.20
|
|
2026-05-15
|
192
|
0
|
192
|
96.10
|
|
2026-05-08
|
91
|
0
|
91
|
96.70
|
|
2026-05-07
|
84
|
640
|
-556
|
94.50
|
|
2026-05-06
|
208
|
0
|
208
|
92.80
|
|
2026-05-04
|
177
|
605
|
-428
|
91.00
|
|
2026-04-30
|
284
|
26
|
258
|
90.00
|
|
2026-04-27
|
0
|
72
|
-72
|
87.90
|
|
2026-04-10
|
0
|
2485
|
-2485
|
87.60
|
|
2026-03-27
|
0
|
23
|
-23
|
87.70
|
|
2026-03-24
|
0
|
310
|
-310
|
87.10
|
|
2026-03-23
|
0
|
580
|
-580
|
86.80
|
|
2026-03-19
|
0
|
118
|
-118
|
88.20
|
|
2026-03-18
|
412
|
0
|
412
|
89.50
|
|
2026-03-13
|
507
|
79
|
428
|
88.10
|
|
2026-03-12
|
525
|
0
|
525
|
89.40
|
|
2026-03-11
|
1339
|
0
|
1339
|
89.20
|
|
2026-03-10
|
510
|
62
|
448
|
88.30
|
|
2026-02-26
|
16
|
505
|
-489
|
94.20
|
|
2026-02-25
|
398
|
0
|
398
|
92.90
|
|
2026-02-23
|
376
|
36
|
340
|
95.70
|
|
2026-02-09
|
45
|
4
|
41
|
93.80
|
|
2026-02-06
|
124
|
148
|
-24
|
92.40
|
|
2026-02-05
|
257
|
128
|
129
|
93.50
|
|
2026-02-04
|
113
|
0
|
113
|
92.70
|
|
2026-02-03
|
733
|
0
|
733
|
91.80
|
|
2026-01-29
|
192
|
7
|
185
|
92.30
|
|
2026-01-27
|
141
|
0
|
141
|
92.40
|
|
2026-01-26
|
74
|
0
|
74
|
93.20
|
|
2026-01-23
|
61
|
0
|
61
|
93.50
|
|
2026-01-21
|
528
|
0
|
528
|
93.00
|
|
2026-01-20
|
130
|
30
|
100
|
94.00
|
|
2026-01-16
|
1142
|
94
|
1048
|
95.00
|
|
2026-01-15
|
1466
|
0
|
1466
|
94.10
|
|
2026-01-14
|
67
|
513
|
-446
|
93.80
|
|
2026-01-08
|
129
|
397
|
-268
|
97.00
|
|
2026-01-07
|
149
|
0
|
149
|
96.10
|
|
2026-01-05
|
91
|
0
|
91
|
97.20
|
|
2026-01-02
|
134
|
0
|
134
|
95.60
|
|
2025-12-31
|
87
|
281
|
-194
|
96.10
|
|
2025-12-30
|
60
|
0
|
60
|
97.00
|
|
2025-12-22
|
660
|
0
|
660
|
98.20
|
|
2025-12-19
|
300
|
1003
|
-703
|
97.30
|
|
2025-12-18
|
168
|
0
|
168
|
96.80
|
|
2025-12-17
|
742
|
2
|
740
|
97.30
|
|
2025-12-16
|
1592
|
0
|
1592
|
96.00
|
|
2025-12-15
|
272
|
33
|
239
|
95.60
|
|
2025-12-10
|
755
|
12
|
743
|
95.20
|
|
2025-12-09
|
1940
|
198
|
1742
|
96.30
|
|
2025-12-08
|
271
|
0
|
271
|
95.50
|
|
2025-12-05
|
1484
|
0
|
1484
|
94.90
|
|
2025-12-02
|
0
|
171
|
-171
|
92.10
|
|
2025-12-01
|
423
|
0
|
423
|
91.80
|
|
2025-11-25
|
75
|
32
|
43
|
92.90
|
|
2025-11-21
|
1001
|
1
|
1000
|
88.70
|
|
2025-11-20
|
0
|
196
|
-196
|
89.30
|
|
2025-11-18
|
136
|
0
|
136
|
89.50
|
|
2025-11-13
|
207
|
1
|
206
|
94.00
|
|
2025-11-10
|
0
|
91
|
-91
|
90.60
|
|
2025-11-07
|
17
|
210
|
-193
|
90.50
|
|
2025-11-04
|
124
|
0
|
124
|
92.50
|
|
2025-10-31
|
316
|
61
|
255
|
91.20
|
|
2025-10-30
|
26
|
0
|
26
|
92.40
|
|
2025-10-29
|
180
|
700
|
-520
|
91.80
|
|
2025-10-27
|
27
|
198
|
-171
|
92.10
|
|
2025-10-23
|
26
|
0
|
26
|
91.90
|
|
2025-10-22
|
505
|
1
|
504
|
91.60
|
|
2025-10-16
|
53
|
299
|
-246
|
89.80
|
|
2025-10-15
|
0
|
137
|
-137
|
89.60
|
|
2025-10-13
|
6
|
248
|
-242
|
87.80
|
|
2025-10-08
|
26
|
111
|
-85
|
87.90
|
|
2025-10-07
|
1
|
193
|
-192
|
86.90
|
|
2025-10-02
|
98
|
0
|
98
|
87.40
|
|
2025-09-30
|
68
|
39
|
29
|
88.30
|
|
2025-09-26
|
314
|
597
|
-283
|
86.50
|
|
2025-09-25
|
175
|
1512
|
-1337
|
86.00
|
|
2025-09-24
|
209
|
1454
|
-1245
|
89.00
|
|
2025-09-22
|
95
|
19
|
76
|
88.60
|
|
2025-09-19
|
26
|
1391
|
-1365
|
87.80
|
|
2025-09-11
|
68
|
1190
|
-1122
|
86.90
|
|
2025-09-10
|
63
|
19
|
44
|
87.60
|
|
2025-09-09
|
464
|
360
|
104
|
86.40
|
|
2025-09-05
|
0
|
100
|
-100
|
87.00
|
|
2025-08-27
|
14
|
3447
|
-3433
|
85.70
|
|
2025-08-26
|
62
|
3010
|
-2948
|
87.10
|
|
2025-08-25
|
797
|
221
|
576
|
89.60
|
|
2025-08-22
|
48
|
0
|
48
|
87.90
|
|
2025-08-21
|
97
|
46
|
51
|
88.30
|
|
2025-08-18
|
0
|
1103
|
-1103
|
89.00
|
|
2025-08-15
|
37
|
0
|
37
|
88.80
|
|
2025-08-14
|
140
|
548
|
-408
|
88.80
|
|
2025-08-13
|
270
|
0
|
270
|
87.40
|
|
2025-08-12
|
64
|
0
|
64
|
86.70
|
|
2025-08-08
|
939
|
0
|
939
|
85.20
|
|
2025-08-06
|
80
|
0
|
80
|
84.40
|
|
2025-07-30
|
2
|
267
|
-265
|
82.60
|
|
2025-07-29
|
33
|
67
|
-34
|
82.00
|
|
2025-07-24
|
56
|
0
|
56
|
83.60
|
|
2025-07-23
|
29
|
666
|
-637
|
83.80
|
|
2025-07-18
|
95
|
0
|
95
|
83.70
|
|
2025-07-16
|
9
|
353
|
-344
|
84.40
|
|
2025-07-15
|
100
|
0
|
100
|
83.50
|
|
2025-07-14
|
0
|
254
|
-254
|
82.60
|
|
2025-07-10
|
655
|
2561
|
-1906
|
82.30
|
|
2025-07-09
|
0
|
122
|
-122
|
80.30
|
|
2025-07-08
|
23
|
220
|
-197
|
81.20
|
|
2025-07-07
|
91
|
0
|
91
|
82.00
|
|
2025-07-03
|
316
|
88
|
228
|
83.00
|
|
2025-07-02
|
286
|
519
|
-233
|
82.90
|
|
2025-07-01
|
360
|
5
|
355
|
83.20
|
|
2025-06-27
|
410
|
92
|
318
|
86.10
|
|
2025-06-26
|
1
|
966
|
-965
|
86.10
|
|
2025-06-25
|
0
|
1086
|
-1086
|
85.70
|
|
2025-06-20
|
0
|
55
|
-55
|
84.90
|
|
2025-06-17
|
25
|
182
|
-157
|
85.80
|
|
2025-06-16
|
0
|
396
|
-396
|
87.40
|
|
2025-06-12
|
0
|
1011
|
-1011
|
87.50
|
|
2025-06-11
|
6
|
986
|
-980
|
90.10
|
|
2025-06-10
|
33
|
1543
|
-1510
|
87.70
|
|
2025-06-09
|
0
|
931
|
-931
|
88.50
|
|
2025-06-04
|
319
|
0
|
319
|
87.10
|
|
2025-05-14
|
64
|
507
|
-443
|
80.00
|
|
2025-05-13
|
0
|
147
|
-147
|
79.00
|
|
2025-02-11
|
509
|
13
|
496
|
93.80
|
|
2024-07-31
|
930
|
1798
|
-868
|
88.20
|
|
2024-07-30
|
402
|
735
|
-333
|
86.50
|
|
2024-07-29
|
487
|
0
|
487
|
87.20
|
|
2024-07-26
|
1912
|
63
|
1849
|
84.90
|
|
2024-07-23
|
176
|
0
|
176
|
85.50
|
|
2024-07-18
|
600
|
38
|
562
|
89.90
|
|
2024-07-10
|
279
|
0
|
279
|
89.10
|
|
2024-07-05
|
1007
|
0
|
1007
|
84.90
|
|
2024-07-02
|
422
|
1279
|
-857
|
81.00
|
|
2024-07-01
|
8
|
159
|
-151
|
80.40
|
|
2024-06-28
|
1003
|
92
|
911
|
79.30
|
|
2024-06-26
|
2896
|
525
|
2371
|
77.80
|
|
2024-06-21
|
761
|
0
|
761
|
78.30
|
|
2024-06-20
|
137
|
0
|
137
|
78.00
|
|
2024-06-19
|
521
|
0
|
521
|
77.80
|
|
2024-06-18
|
328
|
0
|
328
|
77.00
|
|
2024-06-14
|
3452
|
6
|
3446
|
76.90
|
|
2024-06-12
|
0
|
805
|
-805
|
76.00
|
|
2024-06-07
|
119
|
0
|
119
|
76.00
|
| 合計 | 52597 | 57981 | -5384 | |
