| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
33
|
-33
|
3680.00
|
|
2026-06-04
|
0
|
71
|
-71
|
3825.00
|
|
2026-06-03
|
0
|
129
|
-129
|
3985.00
|
|
2026-06-02
|
12
|
0
|
12
|
3850.00
|
|
2026-05-29
|
3
|
29
|
-26
|
3515.00
|
|
2026-05-27
|
11
|
40
|
-29
|
3505.00
|
|
2026-05-22
|
12
|
21
|
-9
|
3540.00
|
|
2026-05-21
|
0
|
40
|
-40
|
3460.00
|
|
2026-05-19
|
8
|
28
|
-20
|
3365.00
|
|
2026-05-18
|
24
|
0
|
24
|
3290.00
|
|
2026-05-05
|
19
|
0
|
19
|
2545.00
|
|
2026-04-29
|
25
|
0
|
25
|
2595.00
|
|
2026-04-28
|
38
|
0
|
38
|
2580.00
|
|
2026-04-27
|
12
|
1
|
11
|
2615.00
|
|
2026-04-24
|
11
|
0
|
11
|
2520.00
|
|
2026-04-17
|
30
|
0
|
30
|
2605.00
|
|
2026-04-16
|
128
|
0
|
128
|
2820.00
|
|
2026-03-27
|
9
|
0
|
9
|
2220.00
|
|
2026-03-26
|
5
|
22
|
-17
|
2210.00
|
|
2026-03-25
|
0
|
6
|
-6
|
2220.00
|
|
2026-03-24
|
0
|
13
|
-13
|
2240.00
|
|
2026-03-18
|
20
|
13
|
7
|
2440.00
|
|
2026-03-13
|
3
|
0
|
3
|
2345.00
|
|
2026-03-06
|
0
|
3
|
-3
|
2380.00
|
|
2026-03-04
|
0
|
11
|
-11
|
2305.00
|
|
2026-03-03
|
5
|
1
|
4
|
2450.00
|
|
2026-03-02
|
16
|
1
|
15
|
2455.00
|
|
2026-02-25
|
0
|
23
|
-23
|
2415.00
|
|
2026-02-24
|
3
|
0
|
3
|
2430.00
|
|
2026-02-23
|
5
|
15
|
-10
|
2370.00
|
|
2026-02-04
|
15
|
0
|
15
|
2365.00
|
|
2026-02-02
|
14
|
0
|
14
|
2355.00
|
|
2026-01-20
|
36
|
5
|
31
|
2430.00
|
|
2026-01-19
|
77
|
0
|
77
|
2450.00
|
|
2026-01-16
|
24
|
3
|
21
|
2430.00
|
|
2026-01-15
|
17
|
0
|
17
|
2405.00
|
|
2026-01-12
|
0
|
43
|
-43
|
2490.00
|
|
2026-01-07
|
12
|
0
|
12
|
2550.00
|
|
2025-12-17
|
0
|
2
|
-2
|
2040.00
|
|
2025-12-10
|
0
|
5
|
-5
|
2085.00
|
|
2025-12-09
|
3
|
0
|
3
|
2070.00
|
|
2025-12-04
|
0
|
7
|
-7
|
2160.00
|
|
2025-12-03
|
0
|
141
|
-141
|
2160.00
|
|
2025-12-02
|
0
|
6
|
-6
|
2175.00
|
|
2025-12-01
|
28
|
0
|
28
|
2180.00
|
|
2025-11-27
|
3
|
0
|
3
|
2205.00
|
|
2025-11-25
|
0
|
3
|
-3
|
2165.00
|
|
2025-11-24
|
8
|
1
|
7
|
2140.00
|
|
2025-11-14
|
0
|
11
|
-11
|
2200.00
|
|
2025-11-10
|
0
|
21
|
-21
|
2245.00
|
|
2025-11-05
|
0
|
20
|
-20
|
2200.00
|
|
2025-10-31
|
6
|
3
|
3
|
2215.00
|
|
2025-10-23
|
3
|
1
|
2
|
2270.00
|
|
2025-10-02
|
9
|
0
|
9
|
2360.00
|
|
2025-10-01
|
4
|
0
|
4
|
2355.00
|
|
2025-09-30
|
1
|
7
|
-6
|
2350.00
|
|
2025-09-26
|
4
|
0
|
4
|
2320.00
|
|
2025-09-25
|
11
|
5
|
6
|
2350.00
|
|
2025-09-23
|
0
|
21
|
-21
|
2360.00
|
|
2025-09-22
|
5
|
0
|
5
|
2360.00
|
|
2025-09-19
|
11
|
0
|
11
|
2340.00
|
|
2025-09-17
|
32
|
0
|
32
|
2300.00
|
|
2025-09-15
|
14
|
0
|
14
|
2325.00
|
|
2025-09-11
|
34
|
0
|
34
|
2320.00
|
|
2025-09-09
|
4
|
8
|
-4
|
2380.00
|
|
2025-09-03
|
8
|
6
|
2
|
2360.00
|
|
2025-08-29
|
100
|
2
|
98
|
2405.00
|
|
2025-08-28
|
0
|
24
|
-24
|
2395.00
|
|
2025-08-27
|
32
|
0
|
32
|
2395.00
|
|
2025-08-26
|
1
|
0
|
1
|
2385.00
|
|
2025-08-21
|
1
|
91
|
-90
|
2365.00
|
|
2025-08-20
|
0
|
8
|
-8
|
2335.00
|
|
2025-08-19
|
11
|
5
|
6
|
2365.00
|
|
2025-08-18
|
0
|
14
|
-14
|
2380.00
|
|
2025-08-14
|
1
|
4
|
-3
|
2395.00
|
|
2025-08-13
|
8
|
61
|
-53
|
2420.00
|
|
2025-08-07
|
0
|
5
|
-5
|
2410.00
|
|
2025-08-06
|
7
|
0
|
7
|
2385.00
|
|
2025-08-04
|
0
|
66
|
-66
|
2380.00
|
|
2025-08-01
|
0
|
93
|
-93
|
2340.00
|
|
2025-07-30
|
5
|
0
|
5
|
2340.00
|
|
2025-07-28
|
6
|
0
|
6
|
2340.00
|
|
2025-07-24
|
0
|
9
|
-9
|
2400.00
|
|
2025-07-18
|
44
|
0
|
44
|
2435.00
|
|
2025-07-17
|
46
|
0
|
46
|
2340.00
|
|
2025-07-15
|
0
|
22
|
-22
|
2260.00
|
|
2025-07-14
|
15
|
0
|
15
|
2245.00
|
|
2025-07-10
|
15
|
1
|
14
|
2190.00
|
|
2025-07-09
|
29
|
4
|
25
|
2185.00
|
|
2025-07-08
|
4
|
0
|
4
|
2160.00
|
|
2025-07-07
|
0
|
68
|
-68
|
2185.00
|
|
2025-07-04
|
6
|
0
|
6
|
2255.00
|
|
2025-07-02
|
24
|
7
|
17
|
2345.00
|
|
2025-06-30
|
4
|
2
|
2
|
2380.00
|
|
2025-06-27
|
6
|
0
|
6
|
2360.00
|
|
2025-06-26
|
4
|
142
|
-138
|
2330.00
|
|
2025-06-16
|
0
|
5
|
-5
|
2380.00
|
|
2025-06-13
|
14
|
0
|
14
|
2330.00
|
|
2025-06-09
|
0
|
2
|
-2
|
2335.00
|
|
2025-06-06
|
15
|
4
|
11
|
2315.00
|
|
2025-05-12
|
2
|
0
|
2
|
2205.00
|
|
2025-04-18
|
11
|
0
|
11
|
2155.00
|
|
2024-07-31
|
152
|
4
|
148
|
2815.00
|
|
2024-07-30
|
132
|
0
|
132
|
2915.00
|
|
2024-07-29
|
126
|
0
|
126
|
2775.00
|
|
2024-07-26
|
35
|
1
|
34
|
2770.00
|
|
2024-07-23
|
9
|
0
|
9
|
2845.00
|
|
2024-07-17
|
0
|
17
|
-17
|
3065.00
|
|
2024-07-12
|
129
|
0
|
129
|
3065.00
|
|
2024-07-11
|
0
|
8
|
-8
|
3200.00
|
|
2024-07-10
|
24
|
31
|
-7
|
3110.00
|
|
2024-07-05
|
1
|
16
|
-15
|
2895.00
|
|
2024-07-04
|
0
|
13
|
-13
|
2840.00
|
|
2024-07-02
|
5
|
0
|
5
|
2675.00
|
|
2024-07-01
|
0
|
5
|
-5
|
2700.00
|
|
2024-06-27
|
36
|
60
|
-24
|
2710.00
|
|
2024-06-26
|
42
|
0
|
42
|
2740.00
|
|
2024-06-21
|
67
|
13
|
54
|
2595.00
|
|
2024-06-20
|
18
|
0
|
18
|
2650.00
|
|
2024-06-19
|
16
|
0
|
16
|
2635.00
|
|
2024-06-18
|
141
|
109
|
32
|
2660.00
|
|
2024-06-17
|
45
|
0
|
45
|
2610.00
|
|
2024-06-14
|
32
|
0
|
32
|
2520.00
|
|
2024-06-12
|
73
|
8
|
65
|
2360.00
|
|
2024-06-11
|
17
|
1
|
16
|
2215.00
|
| 合計 | 2293 | 1744 | 549 | |
