| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
340
|
25
|
315
|
329.00
|
|
2026-06-04
|
0
|
9
|
-9
|
312.50
|
|
2026-06-03
|
155
|
0
|
155
|
318.00
|
|
2026-06-01
|
17
|
0
|
17
|
318.00
|
|
2026-05-29
|
199
|
14
|
185
|
315.50
|
|
2026-05-28
|
101
|
0
|
101
|
302.50
|
|
2026-05-27
|
21
|
28
|
-7
|
312.00
|
|
2026-05-26
|
150
|
0
|
150
|
316.00
|
|
2026-05-25
|
115
|
0
|
115
|
314.00
|
|
2026-05-22
|
84
|
0
|
84
|
314.50
|
|
2026-05-18
|
0
|
110
|
-110
|
294.00
|
|
2026-05-15
|
40
|
0
|
40
|
281.00
|
|
2026-05-13
|
1
|
45
|
-44
|
299.50
|
|
2026-05-12
|
0
|
45
|
-45
|
301.50
|
|
2026-05-08
|
124
|
0
|
124
|
302.50
|
|
2026-05-06
|
276
|
5
|
271
|
305.50
|
|
2026-04-29
|
113
|
0
|
113
|
282.50
|
|
2026-04-28
|
110
|
21
|
89
|
275.00
|
|
2026-04-27
|
255
|
0
|
255
|
277.00
|
|
2026-04-23
|
224
|
5
|
219
|
278.00
|
|
2026-04-20
|
0
|
8
|
-8
|
279.50
|
|
2026-04-10
|
177
|
0
|
177
|
274.00
|
|
2026-04-02
|
341
|
0
|
341
|
261.00
|
|
2026-04-01
|
288
|
0
|
288
|
259.50
|
|
2026-03-31
|
369
|
0
|
369
|
251.00
|
|
2026-03-27
|
122
|
0
|
122
|
263.50
|
|
2026-03-26
|
287
|
0
|
287
|
247.00
|
|
2026-03-25
|
0
|
18
|
-18
|
256.00
|
|
2026-03-23
|
92
|
0
|
92
|
274.00
|
|
2026-03-19
|
11
|
19
|
-8
|
245.50
|
|
2026-03-17
|
0
|
216
|
-216
|
245.00
|
|
2026-03-16
|
33
|
0
|
33
|
240.00
|
|
2026-03-13
|
90
|
0
|
90
|
246.50
|
|
2026-03-09
|
119
|
56
|
63
|
219.50
|
|
2026-03-05
|
0
|
12
|
-12
|
234.00
|
|
2026-03-04
|
0
|
14
|
-14
|
221.50
|
|
2026-03-02
|
0
|
27
|
-27
|
241.50
|
|
2026-02-09
|
0
|
80
|
-80
|
235.00
|
|
2026-02-02
|
274
|
155
|
119
|
230.50
|
|
2026-01-30
|
19
|
0
|
19
|
233.50
|
|
2026-01-27
|
420
|
0
|
420
|
230.00
|
|
2026-01-26
|
155
|
0
|
155
|
210.00
|
|
2026-01-23
|
0
|
73
|
-73
|
191.00
|
|
2026-01-14
|
0
|
19
|
-19
|
196.00
|
|
2026-01-13
|
48
|
0
|
48
|
194.50
|
|
2026-01-05
|
24
|
0
|
24
|
191.50
|
|
2025-12-23
|
285
|
0
|
285
|
199.00
|
|
2025-12-22
|
208
|
62
|
146
|
203.50
|
|
2025-12-19
|
0
|
277
|
-277
|
200.00
|
|
2025-12-18
|
0
|
111
|
-111
|
200.00
|
|
2025-12-17
|
0
|
44
|
-44
|
202.50
|
|
2025-12-15
|
0
|
168
|
-168
|
215.00
|
|
2025-12-12
|
0
|
74
|
-74
|
218.50
|
|
2025-12-11
|
0
|
122
|
-122
|
217.00
|
|
2025-12-10
|
0
|
78
|
-78
|
216.00
|
|
2025-12-09
|
36
|
0
|
36
|
217.50
|
|
2025-12-08
|
0
|
50
|
-50
|
217.50
|
|
2025-12-04
|
0
|
26
|
-26
|
219.50
|
|
2025-12-02
|
0
|
61
|
-61
|
217.50
|
|
2025-11-26
|
5
|
0
|
5
|
220.50
|
|
2025-11-25
|
2
|
22
|
-20
|
213.50
|
|
2025-11-24
|
311
|
0
|
311
|
209.50
|
|
2025-11-17
|
5
|
0
|
5
|
213.00
|
|
2025-11-13
|
0
|
63
|
-63
|
220.50
|
|
2025-11-10
|
0
|
38
|
-38
|
218.50
|
|
2025-11-05
|
16
|
0
|
16
|
220.00
|
|
2025-10-31
|
0
|
81
|
-81
|
211.50
|
|
2025-10-30
|
0
|
209
|
-209
|
211.00
|
|
2025-10-29
|
0
|
209
|
-209
|
217.50
|
|
2025-10-28
|
0
|
158
|
-158
|
214.00
|
|
2025-10-17
|
0
|
8
|
-8
|
224.50
|
|
2025-10-15
|
0
|
37
|
-37
|
220.50
|
|
2025-10-14
|
0
|
164
|
-164
|
216.50
|
|
2025-10-09
|
0
|
38
|
-38
|
229.00
|
|
2025-10-08
|
0
|
98
|
-98
|
227.50
|
|
2025-10-07
|
0
|
189
|
-189
|
228.00
|
|
2025-09-26
|
0
|
175
|
-175
|
229.00
|
|
2025-09-25
|
0
|
69
|
-69
|
236.50
|
|
2025-09-24
|
0
|
373
|
-373
|
236.00
|
|
2025-09-23
|
0
|
132
|
-132
|
236.50
|
|
2025-09-12
|
0
|
34
|
-34
|
221.50
|
|
2025-09-08
|
39
|
0
|
39
|
219.00
|
|
2025-09-05
|
0
|
35
|
-35
|
216.50
|
|
2025-08-26
|
6
|
0
|
6
|
226.00
|
|
2025-08-25
|
0
|
6
|
-6
|
227.00
|
|
2025-08-14
|
0
|
131
|
-131
|
245.00
|
|
2025-08-11
|
0
|
19
|
-19
|
248.00
|
|
2025-08-01
|
0
|
42
|
-42
|
243.50
|
|
2025-07-29
|
0
|
220
|
-220
|
240.00
|
|
2025-07-28
|
0
|
320
|
-320
|
241.00
|
|
2025-07-24
|
80
|
0
|
80
|
234.50
|
|
2025-07-23
|
136
|
0
|
136
|
228.00
|
|
2025-07-22
|
0
|
420
|
-420
|
221.00
|
|
2025-07-18
|
0
|
300
|
-300
|
229.00
|
|
2025-07-17
|
7
|
0
|
7
|
229.50
|
|
2025-07-16
|
0
|
109
|
-109
|
224.50
|
|
2025-07-10
|
6
|
0
|
6
|
224.50
|
|
2025-07-08
|
100
|
1
|
99
|
221.50
|
|
2025-07-07
|
18
|
0
|
18
|
220.00
|
|
2025-07-01
|
0
|
62
|
-62
|
223.00
|
|
2025-06-27
|
0
|
112
|
-112
|
218.00
|
|
2025-06-26
|
0
|
303
|
-303
|
218.50
|
|
2025-06-25
|
226
|
0
|
226
|
220.00
|
|
2025-06-20
|
0
|
61
|
-61
|
218.50
|
|
2025-06-06
|
0
|
22
|
-22
|
224.00
|
|
2025-06-04
|
313
|
0
|
313
|
221.00
|
|
2025-06-02
|
0
|
376
|
-376
|
218.50
|
|
2025-05-12
|
10
|
0
|
10
|
226.50
|
|
2025-02-11
|
0
|
31
|
-31
|
266.00
|
|
2024-07-31
|
25
|
2
|
23
|
327.50
|
|
2024-07-30
|
523
|
37
|
486
|
327.50
|
|
2024-07-29
|
0
|
51
|
-51
|
327.50
|
|
2024-07-26
|
161
|
0
|
161
|
342.50
|
|
2024-07-19
|
296
|
0
|
296
|
330.00
|
|
2024-07-17
|
22
|
0
|
22
|
326.00
|
|
2024-07-15
|
7
|
0
|
7
|
322.00
|
|
2024-07-09
|
312
|
25
|
287
|
304.00
|
|
2024-07-05
|
0
|
25
|
-25
|
290.50
|
|
2024-07-03
|
82
|
0
|
82
|
|
|
2024-07-01
|
100
|
53
|
47
|
294.50
|
|
2024-06-24
|
11
|
0
|
11
|
290.00
|
|
2024-06-19
|
0
|
20
|
-20
|
291.50
|
|
2024-06-18
|
3
|
51
|
-48
|
291.00
|
|
2024-06-17
|
202
|
0
|
202
|
295.00
|
|
2024-06-12
|
0
|
17
|
-17
|
287.00
|
| 合計 | 8747 | 7025 | 1722 | |
