| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
228
|
3
|
225
|
577.00
|
|
2026-06-03
|
62
|
505
|
-443
|
618.00
|
|
2026-06-02
|
95
|
203
|
-108
|
590.00
|
|
2026-06-01
|
173
|
37
|
136
|
601.00
|
|
2026-05-29
|
91
|
3464
|
-3373
|
611.00
|
|
2026-05-28
|
146
|
542
|
-396
|
627.00
|
|
2026-05-27
|
61
|
334
|
-273
|
642.00
|
|
2026-05-26
|
26
|
248
|
-222
|
611.00
|
|
2026-05-25
|
1475
|
1655
|
-180
|
617.00
|
|
2026-05-22
|
22
|
1273
|
-1251
|
561.00
|
|
2026-05-21
|
619
|
762
|
-143
|
510.00
|
|
2026-05-20
|
97
|
2489
|
-2392
|
476.00
|
|
2026-05-19
|
92
|
1258
|
-1166
|
472.00
|
|
2026-05-18
|
15
|
1046
|
-1031
|
510.00
|
|
2026-05-15
|
33
|
8
|
25
|
547.00
|
|
2026-05-14
|
69
|
339
|
-270
|
548.00
|
|
2026-05-13
|
560
|
1016
|
-456
|
548.00
|
|
2026-05-12
|
1135
|
2043
|
-908
|
555.00
|
|
2026-05-11
|
260
|
1745
|
-1485
|
537.00
|
|
2026-05-08
|
56
|
363
|
-307
|
516.00
|
|
2026-05-07
|
463
|
313
|
150
|
540.00
|
|
2026-05-06
|
83
|
1000
|
-917
|
524.00
|
|
2026-05-04
|
4
|
383
|
-379
|
525.00
|
|
2026-04-29
|
142
|
553
|
-411
|
488.50
|
|
2026-04-28
|
168
|
905
|
-737
|
495.50
|
|
2026-04-27
|
350
|
544
|
-194
|
495.50
|
|
2026-04-24
|
12
|
776
|
-764
|
496.00
|
|
2026-04-23
|
397
|
305
|
92
|
464.50
|
|
2026-04-22
|
1522
|
122
|
1400
|
465.00
|
|
2026-04-21
|
99
|
403
|
-304
|
472.00
|
|
2026-04-20
|
14
|
564
|
-550
|
461.50
|
|
2026-04-16
|
842
|
44
|
798
|
450.50
|
|
2026-04-15
|
3636
|
947
|
2689
|
446.50
|
|
2026-04-14
|
299
|
26
|
273
|
424.00
|
|
2026-04-13
|
580
|
129
|
451
|
417.50
|
|
2026-04-10
|
166
|
72
|
94
|
393.00
|
|
2026-04-07
|
19
|
278
|
-259
|
352.00
|
|
2026-04-02
|
197
|
17
|
180
|
361.00
|
|
2026-04-01
|
82
|
349
|
-267
|
361.00
|
|
2026-03-30
|
317
|
127
|
190
|
353.50
|
|
2026-03-27
|
713
|
41
|
672
|
353.50
|
|
2026-03-23
|
0
|
51
|
-51
|
329.50
|
|
2026-03-20
|
726
|
636
|
90
|
344.00
|
|
2026-03-19
|
350
|
221
|
129
|
347.00
|
|
2026-03-18
|
332
|
746
|
-414
|
357.50
|
|
2026-03-17
|
161
|
227
|
-66
|
342.00
|
|
2026-03-16
|
22
|
78
|
-56
|
337.50
|
|
2026-03-13
|
118
|
866
|
-748
|
341.50
|
|
2026-03-12
|
300
|
664
|
-364
|
335.00
|
|
2026-03-11
|
60
|
1085
|
-1025
|
345.50
|
|
2026-03-10
|
22
|
1128
|
-1106
|
335.50
|
|
2026-03-09
|
0
|
3811
|
-3811
|
320.00
|
|
2026-03-06
|
317
|
618
|
-301
|
342.00
|
|
2026-03-05
|
2485
|
1481
|
1004
|
353.50
|
|
2026-03-04
|
50
|
1583
|
-1533
|
327.50
|
|
2026-03-03
|
86
|
2461
|
-2375
|
359.50
|
|
2026-03-02
|
1267
|
636
|
631
|
370.50
|
|
2026-02-26
|
1262
|
46
|
1216
|
387.50
|
|
2026-02-25
|
626
|
57
|
569
|
389.00
|
|
2026-02-24
|
3111
|
1016
|
2095
|
381.50
|
|
2026-02-23
|
3481
|
170
|
3311
|
349.00
|
|
2026-02-11
|
129
|
9
|
120
|
354.50
|
|
2026-02-09
|
295
|
3
|
292
|
327.00
|
|
2026-02-06
|
18
|
1973
|
-1955
|
304.50
|
|
2026-02-05
|
70
|
1960
|
-1890
|
284.00
|
|
2026-02-04
|
30
|
2330
|
-2300
|
302.50
|
|
2026-02-03
|
357
|
3660
|
-3303
|
302.00
|
|
2026-02-02
|
43
|
1556
|
-1513
|
292.00
|
|
2026-01-30
|
131
|
2857
|
-2726
|
297.00
|
|
2026-01-29
|
179
|
2540
|
-2361
|
310.00
|
|
2026-01-28
|
128
|
3099
|
-2971
|
314.00
|
|
2026-01-27
|
100
|
39
|
61
|
306.50
|
|
2026-01-26
|
100
|
11
|
89
|
312.00
|
|
2026-01-23
|
520
|
12
|
508
|
307.50
|
|
2026-01-22
|
887
|
1153
|
-266
|
298.00
|
|
2026-01-21
|
24
|
489
|
-465
|
291.00
|
|
2026-01-20
|
466
|
1733
|
-1267
|
296.00
|
|
2026-01-19
|
500
|
785
|
-285
|
299.00
|
|
2026-01-16
|
4295
|
132
|
4163
|
303.50
|
|
2026-01-15
|
8
|
261
|
-253
|
298.50
|
|
2026-01-14
|
389
|
129
|
260
|
294.50
|
|
2026-01-13
|
747
|
0
|
747
|
289.50
|
|
2026-01-12
|
2
|
215
|
-213
|
283.00
|
|
2026-01-09
|
751
|
965
|
-214
|
272.00
|
|
2026-01-08
|
150
|
0
|
150
|
273.50
|
|
2026-01-07
|
33
|
2107
|
-2074
|
275.00
|
|
2026-01-05
|
963
|
0
|
963
|
263.50
|
|
2026-01-02
|
1258
|
0
|
1258
|
258.00
|
|
2025-12-29
|
960
|
7
|
953
|
251.00
|
|
2025-12-22
|
620
|
22
|
598
|
232.00
|
|
2025-12-19
|
279
|
28
|
251
|
229.50
|
|
2025-12-18
|
119
|
24
|
95
|
222.00
|
|
2025-12-17
|
0
|
65
|
-65
|
228.50
|
|
2025-12-16
|
0
|
71
|
-71
|
229.00
|
|
2025-12-12
|
0
|
1952
|
-1952
|
243.50
|
|
2025-12-11
|
1492
|
0
|
1492
|
244.50
|
|
2025-12-10
|
685
|
9
|
676
|
244.50
|
|
2025-12-09
|
202
|
1290
|
-1088
|
240.00
|
|
2025-12-05
|
115
|
43
|
72
|
231.00
|
|
2025-12-04
|
296
|
6
|
290
|
228.00
|
|
2025-12-03
|
30
|
0
|
30
|
229.00
|
|
2025-12-01
|
100
|
0
|
100
|
224.50
|
|
2025-11-28
|
1069
|
0
|
1069
|
229.50
|
|
2025-11-27
|
1808
|
0
|
1808
|
230.50
|
|
2025-11-26
|
1432
|
118
|
1314
|
217.50
|
|
2025-11-25
|
700
|
19
|
681
|
212.00
|
|
2025-11-24
|
650
|
89
|
561
|
210.50
|
|
2025-11-18
|
10
|
1742
|
-1732
|
215.00
|
|
2025-11-12
|
220
|
121
|
99
|
227.00
|
|
2025-11-11
|
902
|
12
|
890
|
228.00
|
|
2025-11-10
|
0
|
721
|
-721
|
228.50
|
|
2025-11-06
|
3
|
506
|
-503
|
234.00
|
|
2025-11-05
|
654
|
497
|
157
|
235.00
|
|
2025-11-04
|
1926
|
288
|
1638
|
239.00
|
|
2025-11-03
|
1046
|
18
|
1028
|
246.00
|
|
2025-10-31
|
730
|
1232
|
-502
|
247.50
|
|
2025-10-29
|
398
|
0
|
398
|
221.00
|
|
2025-10-28
|
14
|
873
|
-859
|
203.00
|
|
2025-10-27
|
234
|
429
|
-195
|
202.50
|
|
2025-10-23
|
10
|
101
|
-91
|
196.00
|
|
2025-10-20
|
685
|
0
|
685
|
200.00
|
|
2025-10-17
|
574
|
0
|
574
|
196.00
|
|
2025-10-16
|
548
|
2925
|
-2377
|
191.50
|
|
2025-10-15
|
44
|
0
|
44
|
178.00
|
|
2025-10-13
|
1148
|
0
|
1148
|
173.00
|
|
2025-10-09
|
2362
|
300
|
2062
|
179.00
|
|
2025-10-08
|
3865
|
0
|
3865
|
174.50
|
|
2025-10-07
|
2927
|
183
|
2744
|
173.50
|
|
2025-10-02
|
373
|
0
|
373
|
164.50
|
|
2025-10-01
|
229
|
0
|
229
|
163.00
|
|
2025-09-30
|
133
|
212
|
-79
|
164.00
|
|
2025-09-26
|
130
|
1
|
129
|
165.50
|
|
2025-09-25
|
383
|
170
|
213
|
172.00
|
|
2025-09-24
|
951
|
508
|
443
|
172.00
|
|
2025-09-23
|
1368
|
12
|
1356
|
174.50
|
|
2025-09-18
|
44
|
0
|
44
|
170.00
|
|
2025-09-17
|
53
|
24
|
29
|
169.00
|
|
2025-09-12
|
204
|
161
|
43
|
167.00
|
|
2025-09-11
|
751
|
168
|
583
|
166.50
|
|
2025-09-04
|
0
|
58
|
-58
|
154.00
|
|
2025-09-03
|
2
|
849
|
-847
|
157.00
|
|
2025-09-01
|
0
|
750
|
-750
|
156.00
|
|
2025-08-29
|
0
|
67
|
-67
|
151.00
|
|
2025-08-27
|
92
|
0
|
92
|
150.50
|
|
2025-08-26
|
144
|
30
|
114
|
149.00
|
|
2025-08-21
|
34
|
2144
|
-2110
|
144.00
|
|
2025-08-20
|
0
|
64
|
-64
|
145.00
|
|
2025-08-19
|
814
|
0
|
814
|
148.50
|
|
2025-08-18
|
0
|
473
|
-473
|
150.50
|
|
2025-08-14
|
353
|
383
|
-30
|
148.00
|
|
2025-08-13
|
124
|
0
|
124
|
148.50
|
|
2025-08-08
|
0
|
59
|
-59
|
149.00
|
|
2025-08-07
|
48
|
87
|
-39
|
148.00
|
|
2025-08-06
|
4
|
412
|
-408
|
145.00
|
|
2025-08-05
|
0
|
91
|
-91
|
146.50
|
|
2025-08-01
|
0
|
1552
|
-1552
|
152.50
|
|
2025-07-31
|
0
|
43
|
-43
|
152.50
|
|
2025-07-30
|
0
|
433
|
-433
|
152.00
|
|
2025-07-28
|
1400
|
1000
|
400
|
154.50
|
|
2025-07-24
|
817
|
3
|
814
|
155.50
|
|
2025-07-21
|
139
|
21
|
118
|
152.50
|
|
2025-07-18
|
855
|
93
|
762
|
154.00
|
|
2025-07-17
|
100
|
45
|
55
|
151.50
|
|
2025-07-14
|
0
|
19
|
-19
|
148.50
|
|
2025-07-11
|
631
|
44
|
587
|
150.00
|
|
2025-07-09
|
1418
|
0
|
1418
|
146.50
|
|
2025-07-08
|
70
|
34
|
36
|
143.00
|
|
2025-07-03
|
884
|
0
|
884
|
144.00
|
|
2025-07-02
|
0
|
98
|
-98
|
141.50
|
|
2025-06-30
|
43
|
82
|
-39
|
147.50
|
|
2025-06-27
|
251
|
6
|
245
|
150.00
|
|
2025-06-25
|
980
|
49
|
931
|
153.00
|
|
2025-06-24
|
35
|
87
|
-52
|
149.50
|
|
2025-06-23
|
274
|
56
|
218
|
147.00
|
|
2025-06-19
|
0
|
50
|
-50
|
146.00
|
|
2025-06-18
|
0
|
446
|
-446
|
148.00
|
|
2025-06-13
|
144
|
9
|
135
|
143.50
|
|
2025-06-12
|
1397
|
35
|
1362
|
145.00
|
|
2025-06-11
|
2154
|
0
|
2154
|
145.50
|
|
2025-06-10
|
275
|
152
|
123
|
142.50
|
|
2025-06-09
|
35
|
0
|
35
|
140.00
|
|
2025-06-05
|
288
|
21
|
267
|
139.50
|
|
2025-06-04
|
237
|
1
|
236
|
140.00
|
|
2025-06-03
|
0
|
3089
|
-3089
|
133.50
|
|
2025-06-02
|
325
|
2420
|
-2095
|
134.50
|
|
2025-05-20
|
0
|
52
|
-52
|
144.00
|
|
2025-05-16
|
158
|
415
|
-257
|
147.00
|
|
2025-05-14
|
147
|
40
|
107
|
150.00
|
|
2025-05-13
|
259
|
0
|
259
|
145.00
|
|
2025-05-12
|
0
|
69
|
-69
|
142.00
|
|
2025-04-18
|
62
|
0
|
62
|
129.00
|
|
2025-02-11
|
238
|
46
|
192
|
167.50
|
|
2024-07-31
|
150
|
2612
|
-2462
|
150.00
|
|
2024-07-30
|
63
|
954
|
-891
|
155.50
|
|
2024-07-29
|
10
|
2230
|
-2220
|
153.50
|
|
2024-07-26
|
22
|
2552
|
-2530
|
155.50
|
|
2024-07-23
|
55
|
763
|
-708
|
172.50
|
|
2024-07-22
|
0
|
761
|
-761
|
164.00
|
|
2024-07-19
|
398
|
57
|
341
|
171.00
|
|
2024-07-17
|
4912
|
831
|
4081
|
182.50
|
|
2024-07-16
|
47
|
346
|
-299
|
179.00
|
|
2024-07-12
|
4
|
606
|
-602
|
177.50
|
|
2024-07-10
|
0
|
180
|
-180
|
179.50
|
|
2024-07-09
|
374
|
44
|
330
|
180.00
|
|
2024-07-05
|
63
|
0
|
63
|
168.50
|
|
2024-07-01
|
94
|
15
|
79
|
164.50
|
|
2024-06-27
|
583
|
105
|
478
|
172.00
|
|
2024-06-21
|
848
|
391
|
457
|
174.50
|
|
2024-06-20
|
7
|
818
|
-811
|
178.00
|
|
2024-06-19
|
165
|
40
|
125
|
179.00
|
|
2024-06-18
|
1069
|
10
|
1059
|
171.00
|
|
2024-06-17
|
8
|
151
|
-143
|
167.00
|
|
2024-06-14
|
849
|
0
|
849
|
166.00
|
|
2024-06-12
|
13
|
352
|
-339
|
162.50
|
|
2024-06-11
|
0
|
158
|
-158
|
160.00
|
|
2024-06-07
|
1657
|
28
|
1629
|
159.50
|
|
2024-06-06
|
2109
|
21
|
2088
|
160.00
|
| 合計 | 104976 | 117779 | -12803 | |
