| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
0
|
29
|
101.50
|
|
2026-06-04
|
11
|
0
|
11
|
102.00
|
|
2026-06-02
|
27
|
12
|
15
|
99.50
|
|
2026-06-01
|
0
|
190
|
-190
|
97.10
|
|
2026-05-29
|
16
|
306
|
-290
|
94.60
|
|
2026-05-22
|
0
|
30
|
-30
|
95.50
|
|
2026-05-20
|
0
|
18
|
-18
|
97.10
|
|
2026-05-18
|
58
|
0
|
58
|
96.80
|
|
2026-05-14
|
0
|
34
|
-34
|
98.10
|
|
2026-05-12
|
15
|
0
|
15
|
95.50
|
|
2026-05-11
|
0
|
19
|
-19
|
96.20
|
|
2026-05-08
|
163
|
0
|
163
|
95.90
|
|
2026-05-07
|
0
|
143
|
-143
|
95.40
|
|
2026-05-06
|
12
|
0
|
12
|
95.10
|
|
2026-05-04
|
47
|
0
|
47
|
94.30
|
|
2026-04-30
|
41
|
1
|
40
|
94.50
|
|
2026-04-28
|
243
|
9
|
234
|
94.40
|
|
2026-04-27
|
85
|
22
|
63
|
96.00
|
|
2026-04-23
|
0
|
163
|
-163
|
95.90
|
|
2026-04-21
|
0
|
111
|
-111
|
95.60
|
|
2026-04-15
|
44
|
0
|
44
|
95.30
|
|
2026-04-13
|
7
|
2
|
5
|
94.30
|
|
2026-04-02
|
63
|
0
|
63
|
92.50
|
|
2026-03-23
|
0
|
151
|
-151
|
93.10
|
|
2026-03-20
|
1250
|
0
|
1250
|
94.10
|
|
2026-03-19
|
0
|
112
|
-112
|
92.70
|
|
2026-03-18
|
87
|
133
|
-46
|
94.00
|
|
2026-03-17
|
27
|
0
|
27
|
93.10
|
|
2026-03-13
|
256
|
0
|
256
|
91.80
|
|
2026-03-11
|
64
|
974
|
-910
|
91.60
|
|
2026-03-10
|
58
|
977
|
-919
|
90.90
|
|
2026-03-09
|
0
|
1167
|
-1167
|
91.50
|
|
2026-03-06
|
10
|
0
|
10
|
93.00
|
|
2026-03-04
|
17
|
0
|
17
|
92.20
|
|
2026-03-03
|
5
|
30
|
-25
|
93.80
|
|
2026-03-02
|
52
|
6
|
46
|
93.60
|
|
2026-02-26
|
28
|
173
|
-145
|
92.00
|
|
2026-02-24
|
256
|
2
|
254
|
95.60
|
|
2026-02-23
|
38
|
24
|
14
|
94.80
|
|
2026-02-11
|
48
|
0
|
48
|
91.90
|
|
2026-02-05
|
999
|
0
|
999
|
91.10
|
|
2026-02-04
|
15
|
1
|
14
|
90.00
|
|
2026-02-03
|
657
|
0
|
657
|
90.70
|
|
2026-02-02
|
292
|
0
|
292
|
90.20
|
|
2026-01-30
|
25
|
0
|
25
|
88.80
|
|
2026-01-29
|
48
|
83
|
-35
|
89.00
|
|
2026-01-28
|
1
|
427
|
-426
|
89.20
|
|
2026-01-27
|
18
|
104
|
-86
|
89.40
|
|
2026-01-26
|
0
|
33
|
-33
|
90.70
|
|
2026-01-23
|
23
|
0
|
23
|
89.40
|
|
2026-01-22
|
35
|
0
|
35
|
89.30
|
|
2026-01-20
|
12
|
24
|
-12
|
90.30
|
|
2026-01-19
|
24
|
0
|
24
|
90.70
|
|
2026-01-16
|
28
|
0
|
28
|
91.10
|
|
2026-01-13
|
2
|
46
|
-44
|
88.80
|
|
2026-01-12
|
33
|
0
|
33
|
89.00
|
|
2026-01-09
|
10
|
41
|
-31
|
89.60
|
|
2026-01-07
|
22
|
92
|
-70
|
89.30
|
|
2025-12-31
|
0
|
239
|
-239
|
88.30
|
|
2025-12-23
|
150
|
0
|
150
|
87.80
|
|
2025-12-19
|
0
|
41
|
-41
|
88.00
|
|
2025-12-18
|
152
|
8
|
144
|
87.60
|
|
2025-12-17
|
8
|
27
|
-19
|
87.70
|
|
2025-12-16
|
1248
|
0
|
1248
|
88.30
|
|
2025-12-12
|
559
|
0
|
559
|
86.80
|
|
2025-12-08
|
1000
|
0
|
1000
|
85.40
|
|
2025-12-04
|
59
|
15
|
44
|
86.60
|
|
2025-12-03
|
0
|
5
|
-5
|
86.90
|
|
2025-12-01
|
377
|
0
|
377
|
88.40
|
|
2025-11-26
|
0
|
52
|
-52
|
89.00
|
|
2025-11-25
|
838
|
0
|
838
|
89.00
|
|
2025-11-24
|
61
|
0
|
61
|
92.70
|
|
2025-11-21
|
0
|
133
|
-133
|
91.40
|
|
2025-11-19
|
11
|
0
|
11
|
91.90
|
|
2025-11-12
|
8
|
69
|
-61
|
94.30
|
|
2025-11-11
|
2
|
9
|
-7
|
93.60
|
|
2025-11-10
|
0
|
10
|
-10
|
94.00
|
|
2025-11-06
|
39
|
0
|
39
|
93.50
|
|
2025-10-31
|
65
|
0
|
65
|
92.50
|
|
2025-10-30
|
18
|
0
|
18
|
92.10
|
|
2025-10-29
|
60
|
0
|
60
|
92.50
|
|
2025-10-27
|
6
|
313
|
-307
|
92.40
|
|
2025-10-23
|
0
|
53
|
-53
|
94.60
|
|
2025-10-17
|
14
|
0
|
14
|
92.50
|
|
2025-10-16
|
0
|
99
|
-99
|
92.60
|
|
2025-10-15
|
16
|
12
|
4
|
91.80
|
|
2025-10-13
|
0
|
72
|
-72
|
91.20
|
|
2025-10-09
|
109
|
663
|
-554
|
91.00
|
|
2025-10-07
|
73
|
0
|
73
|
90.60
|
|
2025-10-03
|
0
|
137
|
-137
|
89.00
|
|
2025-10-01
|
19
|
4
|
15
|
88.80
|
|
2025-09-30
|
0
|
346
|
-346
|
88.40
|
|
2025-09-26
|
109
|
0
|
109
|
87.10
|
|
2025-09-24
|
15
|
187
|
-172
|
86.50
|
|
2025-09-19
|
0
|
1662
|
-1662
|
84.20
|
|
2025-09-18
|
35
|
0
|
35
|
85.40
|
|
2025-09-17
|
22
|
0
|
22
|
85.50
|
|
2025-09-10
|
0
|
40
|
-40
|
84.20
|
|
2025-09-09
|
87
|
161
|
-74
|
84.10
|
|
2025-08-25
|
0
|
1135
|
-1135
|
84.10
|
|
2025-08-20
|
33
|
0
|
33
|
85.50
|
|
2025-08-19
|
21
|
0
|
21
|
85.50
|
|
2025-08-18
|
30
|
204
|
-174
|
85.10
|
|
2025-08-14
|
59
|
43
|
16
|
84.40
|
|
2025-08-11
|
0
|
32
|
-32
|
84.20
|
|
2025-08-08
|
770
|
0
|
770
|
84.50
|
|
2025-08-06
|
54
|
0
|
54
|
83.20
|
|
2025-08-01
|
0
|
112
|
-112
|
81.70
|
|
2025-07-29
|
0
|
18
|
-18
|
81.60
|
|
2025-07-16
|
1
|
50
|
-49
|
82.50
|
|
2025-07-14
|
0
|
300
|
-300
|
83.40
|
|
2025-07-03
|
62
|
0
|
62
|
90.50
|
|
2025-07-01
|
304
|
0
|
304
|
89.40
|
|
2025-06-30
|
92
|
26
|
66
|
89.60
|
|
2025-06-27
|
102
|
0
|
102
|
89.30
|
|
2025-06-25
|
1133
|
365
|
768
|
89.00
|
|
2025-06-24
|
0
|
56
|
-56
|
86.50
|
|
2025-06-18
|
164
|
0
|
164
|
92.20
|
|
2025-06-16
|
50
|
0
|
50
|
92.20
|
|
2025-06-13
|
41
|
1
|
40
|
88.50
|
|
2025-06-06
|
18
|
0
|
18
|
86.40
|
|
2025-06-02
|
0
|
122
|
-122
|
85.90
|
|
2025-05-14
|
22
|
0
|
22
|
86.30
|
|
2025-05-13
|
0
|
40
|
-40
|
86.20
|
|
2025-05-12
|
635
|
0
|
635
|
86.80
|
|
2025-04-18
|
0
|
5
|
-5
|
86.10
|
|
2025-02-11
|
0
|
214
|
-214
|
88.80
|
|
2024-07-31
|
21
|
316
|
-295
|
86.20
|
|
2024-07-30
|
27
|
0
|
27
|
86.50
|
|
2024-07-26
|
28
|
1177
|
-1149
|
86.40
|
|
2024-07-19
|
0
|
39
|
-39
|
85.00
|
|
2024-07-18
|
285
|
0
|
285
|
85.00
|
|
2024-07-17
|
503
|
47
|
456
|
81.40
|
|
2024-07-11
|
0
|
738
|
-738
|
79.80
|
|
2024-07-05
|
54
|
12
|
42
|
91.00
|
|
2024-07-02
|
49
|
3
|
46
|
90.10
|
|
2024-07-01
|
39
|
0
|
39
|
86.40
|
|
2024-06-26
|
54
|
127
|
-73
|
85.20
|
|
2024-06-25
|
132
|
0
|
132
|
85.30
|
|
2024-06-21
|
30
|
488
|
-458
|
84.20
|
|
2024-06-18
|
0
|
10
|
-10
|
84.00
|
|
2024-06-14
|
314
|
0
|
314
|
85.70
|
|
2024-06-12
|
40
|
185
|
-145
|
85.90
|
|
2024-06-11
|
0
|
21
|
-21
|
84.30
|
|
2024-06-07
|
792
|
0
|
792
|
84.90
|
|
2024-06-06
|
116
|
2
|
114
|
83.80
|
| 合計 | 16536 | 15905 | 631 | |
